Zora ZORA #268
$0.0484 0.54% (1d)
Market Overview
Zora current market price is $0.0484 with a 24 hour trading volume of $36.15M. The total available supply of Zora is 10.00B ZORA with a maximum supply of 10.00B ZORA. It has secured Rank 268 in the cryptocurrency market with a marketcap of $216.14M. The ZORA price is 1.13% down in the last one hour.
The high price of the Zora is $0.0513 and low price is $0.0470 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zora Rank
268
Zora Price
$0.0484
Market Cap
$216.14M 0.44%
Fully Diluted Valuation
$483.53M
Trading Volume(24h)
$36.15M
Circulating Supply
4.47B ZORA
Total Supply
10.00B ZORA
Max Supply
10.00B ZORA
High(24h)
$0.0513
Low(24h)
$0.0470
All-time High
$0.146 66.8%
11 Aug 2025
All-time Low
$0.007783 520.94%
18 Jun 2025
Cryptocurrency Zora Calculator
Want to convert more cryptocurrencies?
Zora Historical Data Chart
1h
1.13%
24h
0.54%
7d
10.37%
14d
10.71%
30d
19.62%
60d
44.79%
200d
356.64%
1y
0%
Zora Historical Data
Historical data of Zora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $48,310,175.74 | $95,691,305.77 | $0.02 |
| 2025-04-24 | $48,310,175.74 | $95,691,305.77 | $0.02 |
| 2025-04-25 | $61,164,972.06 | $128,356,074.62 | $0.02 |
| 2025-04-26 | $52,011,379.42 | $126,239,293.87 | $0.02 |
| 2025-04-27 | $46,248,965.17 | $87,591,803.69 | $0.02 |
| 2025-04-28 | $48,531,656.75 | $35,076,527.48 | $0.02 |
| 2025-04-29 | $46,219,330.92 | $43,799,488.14 | $0.02 |
| 2025-04-30 | $41,551,502.24 | $45,283,042.85 | $0.02 |
| 2025-05-01 | $36,568,267.92 | $64,055,206.58 | $0.01 |
| 2025-05-02 | $36,225,130.67 | $36,282,515.03 | $0.01 |
| 2025-05-03 | $37,375,545.98 | $29,457,441.73 | $0.01 |
| 2025-05-04 | $34,144,597.16 | $30,958,487.29 | $0.01 |
| 2025-05-05 | $34,098,554.31 | $37,765,816.53 | $0.01 |
| 2025-05-06 | $33,078,507.30 | $26,229,957.84 | $0.01 |
| 2025-05-07 | $28,118,461.89 | $68,780,496.91 | $0.01 |
| 2025-05-08 | $24,753,166.63 | $74,134,141.33 | $0.01 |
| 2025-05-09 | $28,464,987.58 | $26,880,837.03 | $0.01 |
| 2025-05-10 | $28,002,150.85 | $27,591,313.72 | $0.01 |
| 2025-05-11 | $30,112,757.20 | $25,518,663.38 | $0.01 |
| 2025-05-12 | $37,205,085.13 | $55,043,887.71 | $0.01 |
| 2025-05-13 | $33,119,382.41 | $34,907,273.37 | $0.01 |
| 2025-05-14 | $34,644,130.69 | $25,036,529.91 | $0.01 |
| 2025-05-15 | $32,107,415.92 | $25,398,294.86 | $0.01 |
| 2025-05-16 | $29,630,890.11 | $20,593,360.15 | $0.01 |
| 2025-05-17 | $27,508,505.33 | $18,901,966.23 | $0.01 |
| 2025-05-18 | $26,336,507.01 | $20,488,013.42 | $0.01 |
| 2025-05-19 | $27,556,415.49 | $21,431,828.66 | $0.01 |
| 2025-05-20 | $29,342,961.51 | $28,877,936.74 | $0.01 |
| 2025-05-21 | $28,052,447.06 | $19,673,006.08 | $0.01 |
| 2025-05-22 | $28,454,854.77 | $22,089,816.89 | $0.01 |
| 2025-05-23 | $31,435,916.83 | $24,042,176.48 | $0.01 |
| 2025-05-24 | $28,952,764.74 | $15,245,264.11 | $0.01 |
| 2025-05-25 | $30,242,578.44 | $13,841,464.85 | $0.01 |
| 2025-05-26 | $33,326,820.82 | $20,279,391.69 | $0.01 |
| 2025-05-27 | $35,448,583.70 | $57,329,788.63 | $0.01 |
| 2025-05-28 | $32,436,189.07 | $18,003,205.22 | $0.01 |
| 2025-05-29 | $31,761,233.39 | $15,176,913.39 | $0.01 |
| 2025-05-30 | $35,167,360.17 | $23,254,747.71 | $0.01 |
| 2025-05-31 | $29,997,363.03 | $17,907,520.05 | $0.01 |
| 2025-06-01 | $29,626,374.91 | $14,849,306.79 | $0.01 |
| 2025-06-02 | $30,811,519.79 | $12,912,835.67 | $0.01 |
| 2025-06-03 | $30,026,592.92 | $12,477,678.18 | $0.01 |
| 2025-06-04 | $31,580,792.85 | $15,606,655.23 | $0.01 |
| 2025-06-05 | $37,768,116.71 | $37,813,653.55 | $0.01 |
| 2025-06-06 | $32,139,672.95 | $24,945,906.64 | $0.01 |
| 2025-06-07 | $31,838,779.98 | $20,032,142.00 | $0.01 |
| 2025-06-08 | $33,853,904.24 | $20,415,661.99 | $0.01 |
| 2025-06-09 | $32,760,448.91 | $17,838,307.96 | $0.01 |
| 2025-06-10 | $35,508,234.43 | $23,243,131.47 | $0.01 |
| 2025-06-11 | $33,853,870.70 | $23,193,684.93 | $0.01 |
| 2025-06-12 | $32,050,508.42 | $21,589,771.06 | $0.01 |
| 2025-06-13 | $28,721,959.73 | $21,644,780.84 | $0.01 |
| 2025-06-14 | $27,386,357.83 | $19,009,532.58 | $0.01 |
| 2025-06-15 | $27,691,964.40 | $16,431,955.90 | $0.01 |
| 2025-06-16 | $27,500,086.48 | $11,739,556.36 | $0.01 |
| 2025-06-17 | $27,210,138.16 | $17,029,683.25 | $0.01 |
| 2025-06-18 | $25,274,493.01 | $19,397,792.54 | $0.01 |
| 2025-06-19 | $24,942,718.53 | $18,449,417.93 | $0.01 |
| 2025-06-20 | $25,274,088.15 | $16,745,285.48 | $0.01 |
| 2025-06-21 | $27,480,908.99 | $24,571,132.03 | $0.01 |
| 2025-06-22 | $25,357,355.04 | $20,759,324.10 | $0.01 |
| 2025-06-23 | $26,224,069.46 | $21,663,715.37 | $0.01 |
| 2025-06-24 | $27,824,107.41 | $21,222,470.41 | $0.01 |
| 2025-06-25 | $27,337,465.61 | $21,354,000.31 | $0.01 |
| 2025-06-26 | $26,109,432.36 | $19,370,020.74 | $0.01 |
| 2025-06-27 | $25,929,835.78 | $19,780,664.91 | $0.01 |
| 2025-06-28 | $26,885,968.64 | $19,953,848.71 | $0.01 |
| 2025-06-29 | $26,875,694.90 | $18,603,900.84 | $0.01 |
| 2025-06-30 | $27,863,599.12 | $20,111,375.52 | $0.01 |
| 2025-07-01 | $26,599,277.09 | $20,622,371.06 | $0.01 |
| 2025-07-02 | $25,273,136.04 | $17,583,720.75 | $0.01 |
| 2025-07-03 | $26,630,271.94 | $21,659,781.71 | $0.01 |
| 2025-07-04 | $26,793,697.98 | $19,914,819.95 | $0.01 |
| 2025-07-05 | $25,450,275.89 | $20,189,480.95 | $0.01 |
| 2025-07-06 | $25,466,049.65 | $17,933,496.61 | $0.01 |
| 2025-07-07 | $26,085,205.83 | $19,225,021.66 | $0.01 |
| 2025-07-08 | $24,984,389.19 | $17,020,055.88 | $0.01 |
| 2025-07-09 | $25,250,642.88 | $18,003,402.64 | $0.01 |
| 2025-07-10 | $25,709,211.28 | $12,105,853.23 | $0.01 |
| 2025-07-11 | $27,177,438.03 | $10,412,687.22 | $0.01 |
| 2025-07-12 | $27,984,262.22 | $14,553,728.79 | $0.01 |
| 2025-07-13 | $26,379,982.62 | $11,482,527.52 | $0.01 |
| 2025-07-14 | $30,859,997.29 | $23,356,091.27 | $0.01 |
| 2025-07-15 | $36,824,045.72 | $52,343,152.34 | $0.01 |
| 2025-07-16 | $35,064,678.36 | $26,051,729.08 | $0.01 |
| 2025-07-17 | $39,673,730.08 | $35,274,047.04 | $0.01 |
| 2025-07-18 | $37,807,485.30 | $33,232,071.26 | $0.01 |
| 2025-07-19 | $35,181,535.04 | $22,783,421.79 | $0.01 |
| 2025-07-20 | $38,196,745.59 | $19,170,640.05 | $0.01 |
| 2025-07-21 | $63,585,515.63 | $123,791,693.99 | $0.02 |
| 2025-07-22 | $83,840,977.16 | $230,577,754.00 | $0.03 |
| 2025-07-23 | $121,368,905.11 | $241,951,650.73 | $0.04 |
| 2025-07-24 | $163,754,673.87 | $452,169,357.12 | $0.05 |
| 2025-07-25 | $151,075,713.58 | $254,818,049.37 | $0.05 |
| 2025-07-26 | $142,242,198.97 | $195,664,013.31 | $0.04 |
| 2025-07-27 | $254,066,056.24 | $320,628,327.23 | $0.08 |
| 2025-07-28 | $280,278,393.17 | $559,030,620.38 | $0.09 |
| 2025-07-29 | $247,956,533.92 | $297,193,290.37 | $0.08 |
| 2025-07-30 | $292,384,110.50 | $236,655,690.53 | $0.09 |
| 2025-07-31 | $254,452,320.59 | $197,783,261.40 | $0.08 |
| 2025-08-01 | $199,914,324.94 | $170,217,326.82 | $0.06 |
| 2025-08-02 | $217,898,344.18 | $126,257,775.88 | $0.07 |
| 2025-08-03 | $178,987,315.68 | $129,846,565.80 | $0.06 |
| 2025-08-04 | $196,770,379.74 | $99,395,216.48 | $0.06 |
| 2025-08-05 | $220,908,151.90 | $124,683,682.67 | $0.07 |
| 2025-08-06 | $206,786,550.29 | $120,586,714.47 | $0.06 |
| 2025-08-07 | $194,198,754.15 | $77,765,013.37 | $0.06 |
| 2025-08-08 | $265,264,321.08 | $176,001,803.04 | $0.08 |
| 2025-08-09 | $273,928,006.76 | $205,420,431.16 | $0.08 |
| 2025-08-10 | $300,174,017.00 | $149,688,112.66 | $0.09 |
| 2025-08-11 | $355,132,235.36 | $208,265,742.95 | $0.11 |
| 2025-08-12 | $389,087,081.75 | $437,477,999.04 | $0.12 |
| 2025-08-13 | $383,661,149.10 | $279,544,586.30 | $0.12 |
| 2025-08-14 | $392,027,124.57 | $224,903,213.07 | $0.12 |
| 2025-08-15 | $335,682,361.00 | $177,486,668.96 | $0.10 |
| 2025-08-16 | $315,856,597.24 | $131,413,757.21 | $0.10 |
| 2025-08-17 | $322,529,943.46 | $82,313,934.45 | $0.10 |
| 2025-08-18 | $348,194,479.00 | $184,459,414.58 | $0.11 |
| 2025-08-19 | $352,523,344.68 | $159,974,832.56 | $0.11 |
| 2025-08-20 | $284,648,546.54 | $177,057,827.82 | $0.09 |
| 2025-08-21 | $310,795,375.72 | $194,257,055.29 | $0.10 |
| 2025-08-22 | $269,540,758.70 | $87,891,486.52 | $0.08 |
| 2025-08-23 | $354,540,268.75 | $175,598,219.90 | $0.11 |
| 2025-08-24 | $347,085,507.91 | $98,398,230.41 | $0.11 |
| 2025-08-25 | $378,274,369.74 | $268,366,189.64 | $0.12 |
| 2025-08-26 | $320,190,150.36 | $202,640,612.15 | $0.10 |
| 2025-08-27 | $319,634,428.02 | $234,554,253.25 | $0.10 |
| 2025-08-28 | $276,688,415.36 | $98,897,545.49 | $0.09 |
| 2025-08-29 | $271,307,599.11 | $129,119,063.22 | $0.08 |
| 2025-08-30 | $242,700,374.18 | $102,812,186.19 | $0.07 |
| 2025-08-31 | $246,852,369.19 | $56,459,841.89 | $0.08 |
| 2025-09-01 | $251,147,341.06 | $80,132,313.73 | $0.08 |
| 2025-09-02 | $232,985,548.26 | $63,518,732.69 | $0.07 |
| 2025-09-03 | $245,290,650.02 | $113,311,357.75 | $0.08 |
| 2025-09-04 | $244,426,961.53 | $52,761,861.39 | $0.08 |
| 2025-09-05 | $228,848,390.93 | $68,765,042.74 | $0.07 |
| 2025-09-06 | $230,395,194.54 | $49,126,340.30 | $0.07 |
| 2025-09-07 | $242,537,265.86 | $47,361,940.85 | $0.07 |
| 2025-09-08 | $238,717,546.53 | $44,219,927.58 | $0.07 |
| 2025-09-09 | $238,189,715.02 | $99,268,778.78 | $0.07 |
| 2025-09-10 | $218,796,245.18 | $62,772,259.97 | $0.07 |
| 2025-09-11 | $212,133,270.96 | $47,507,850.47 | $0.07 |
| 2025-09-12 | $204,883,498.81 | $44,916,438.10 | $0.06 |
| 2025-09-13 | $212,950,020.60 | $52,171,749.72 | $0.07 |
| 2025-09-14 | $216,491,661.96 | $42,834,957.45 | $0.07 |
| 2025-09-15 | $224,618,060.54 | $134,696,015.97 | $0.07 |
| 2025-09-16 | $258,457,522.27 | $218,343,030.10 | $0.08 |
| 2025-09-17 | $255,878,206.31 | $209,373,671.28 | $0.08 |
| 2025-09-18 | $252,919,070.97 | $86,219,438.44 | $0.08 |
| 2025-09-19 | $234,235,218.07 | $67,214,250.48 | $0.07 |
| 2025-09-20 | $213,379,724.55 | $53,674,604.16 | $0.06 |
| 2025-09-21 | $203,767,177.54 | $45,592,404.89 | $0.06 |
| 2025-09-22 | $207,489,263.98 | $61,560,239.80 | $0.06 |
| 2025-09-23 | $210,439,045.18 | $79,924,576.81 | $0.06 |
| 2025-09-24 | $198,374,990.70 | $58,780,495.57 | $0.06 |
| 2025-09-25 | $204,903,514.96 | $53,986,425.06 | $0.06 |
| 2025-09-26 | $203,901,100.53 | $56,149,681.92 | $0.06 |
| 2025-09-27 | $196,635,817.33 | $47,393,503.58 | $0.06 |
| 2025-09-28 | $203,422,882.87 | $31,471,032.17 | $0.06 |
| 2025-09-29 | $220,510,539.22 | $32,004,260.34 | $0.06 |
| 2025-09-30 | $204,610,052.17 | $30,137,126.80 | $0.06 |
| 2025-10-01 | $191,454,673.59 | $80,970,195.43 | $0.05 |
| 2025-10-02 | $230,437,648.11 | $82,621,315.53 | $0.05 |
| 2025-10-03 | $257,144,997.23 | $118,132,890.85 | $0.06 |
| 2025-10-04 | $248,547,959.81 | $50,011,221.35 | $0.06 |
| 2025-10-05 | $244,325,119.42 | $38,258,603.83 | $0.05 |
| 2025-10-06 | $226,423,152.29 | $38,350,487.07 | $0.05 |
| 2025-10-07 | $242,993,788.01 | $44,869,473.76 | $0.05 |
| 2025-10-08 | $255,935,688.12 | $127,180,762.24 | $0.06 |
| 2025-10-09 | $252,128,379.31 | $60,472,259.09 | $0.06 |
| 2025-10-10 | $381,310,181.26 | $357,569,429.28 | $0.09 |
| 2025-10-11 | $396,212,200.79 | $563,433,398.52 | $0.09 |
| 2025-10-12 | $347,343,212.30 | $219,391,946.23 | $0.08 |
| 2025-10-13 | $410,744,913.66 | $276,604,447.89 | $0.09 |
| 2025-10-14 | $415,782,918.68 | $193,431,761.84 | $0.09 |
| 2025-10-15 | $416,713,277.16 | $134,697,568.86 | $0.09 |
| 2025-10-16 | $388,529,160.87 | $189,449,302.23 | $0.09 |
| 2025-10-17 | $416,459,114.02 | $127,536,677.63 | $0.09 |
| 2025-10-18 | $435,778,946.40 | $346,135,868.71 | $0.10 |
| 2025-10-19 | $424,926,397.54 | $136,694,950.57 | $0.10 |
| 2025-10-20 | $399,028,449.11 | $119,131,230.65 | $0.09 |
| 2025-10-21 | $463,121,319.10 | $169,654,084.21 | $0.10 |
| 2025-10-22 | $445,508,496.93 | $227,885,086.09 | $0.10 |
| 2025-10-23 | $412,113,513.38 | $128,295,956.23 | $0.09 |
| 2025-10-24 | $407,866,353.13 | $94,268,163.69 | $0.09 |
| 2025-10-25 | $424,484,397.75 | $116,746,668.85 | $0.09 |
| 2025-10-26 | $421,207,591.26 | $68,106,778.05 | $0.09 |
| 2025-10-27 | $414,204,772.34 | $73,267,154.83 | $0.09 |
| 2025-10-28 | $396,619,831.30 | $108,261,208.12 | $0.09 |
| 2025-10-29 | $388,317,534.84 | $79,829,621.97 | $0.09 |
| 2025-10-30 | $363,569,806.99 | $71,401,860.71 | $0.08 |
| 2025-10-31 | $342,753,144.14 | $63,722,756.33 | $0.08 |
| 2025-11-01 | $312,977,006.65 | $64,271,402.48 | $0.07 |
| 2025-11-02 | $319,356,234.65 | $54,740,304.82 | $0.07 |
| 2025-11-03 | $303,132,422.99 | $47,564,821.42 | $0.07 |
| 2025-11-04 | $276,417,647.80 | $64,120,474.06 | $0.06 |
| 2025-11-05 | $271,117,496.27 | $84,161,653.01 | $0.06 |
| 2025-11-06 | $298,417,512.95 | $69,602,126.31 | $0.07 |
| 2025-11-07 | $264,377,404.44 | $68,387,998.17 | $0.06 |
| 2025-11-08 | $279,817,482.04 | $62,836,997.92 | $0.06 |
| 2025-11-09 | $270,516,376.96 | $43,311,332.41 | $0.06 |
| 2025-11-10 | $278,997,575.63 | $50,788,219.15 | $0.06 |
| 2025-11-11 | $277,834,175.21 | $57,466,013.70 | $0.06 |
| 2025-11-12 | $267,930,095.83 | $52,981,315.25 | $0.06 |
| 2025-11-13 | $245,871,391.51 | $51,704,492.23 | $0.06 |
| 2025-11-14 | $266,933,619.39 | $225,185,720.91 | $0.06 |
| 2025-11-15 | $247,064,886.29 | $52,366,248.42 | $0.06 |
| 2025-11-16 | $233,058,316.25 | $32,999,377.37 | $0.05 |
| 2025-11-17 | $227,659,460.46 | $72,148,479.40 | $0.05 |
| 2025-11-18 | $225,218,765.05 | $51,669,606.95 | $0.05 |
| 2025-11-19 | $223,868,253.07 | $44,383,050.46 | $0.05 |
| 2025-11-20 | $241,813,289.21 | $67,524,460.76 | $0.05 |
| 2025-11-20 | $264,250,140.51 | $93,254,153.47 | $0.06 |
