• Cryptos 19193
  • Exchanges 1440
  • Market Cap $3.16T 2.31%
  • 24h Vol $135.60B
  • Dominance BTC 57.0% ETH 11.8%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #420

$0.005340 0.78% (1d)

Market Overview

Zilliqa current market price is $0.005340 with a 24 hour trading volume of $8,505.41K. The total available supply of Zilliqa is 20.29B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 420 in the cryptocurrency market with a marketcap of $104.73M. The ZIL price is 0.74% up in the last one hour.


The high price of the Zilliqa is $0.005417 and low price is $0.005102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

420

Zilliqa Price

$0.005340

Market Cap

$104.73M 0.76%

Fully Diluted Valuation

$108.37M

Trading Volume(24h)

$8,505.41K

Circulating Supply

19.61B ZIL

Total Supply

20.29B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.005417

Low(24h)

$0.005102

All-time High

$0.255 97.91%
06 May 2021

All-time Low

$0.002396 122.86%
13 Mar 2020

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Historical Data Chart

1h

0.74%

24h

0.78%

7d

0.32%

14d

9.54%

30d

28.19%

60d

35.61%

200d

58.32%

1y

80.76%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-07$691,044,529.18$119,934,822.81$0.04
2024-12-08$676,194,935.81$99,148,061.46$0.04
2024-12-09$673,857,232.87$63,493,542.02$0.04
2024-12-10$540,104,036.15$136,313,500.98$0.03
2024-12-11$511,459,996.27$120,319,684.83$0.03
2024-12-12$545,264,061.86$70,919,468.60$0.03
2024-12-13$543,181,135.65$78,530,766.74$0.03
2024-12-14$548,964,837.56$62,767,922.99$0.03
2024-12-15$516,230,415.70$43,214,996.47$0.03
2024-12-16$532,546,875.23$47,546,240.64$0.03
2024-12-17$513,350,409.95$48,729,433.96$0.03
2024-12-18$488,401,361.67$47,872,454.82$0.03
2024-12-19$433,104,764.72$63,781,368.66$0.02
2024-12-20$394,196,826.85$71,895,947.30$0.02
2024-12-21$413,510,038.06$69,814,272.75$0.02
2024-12-22$393,452,537.12$44,241,493.03$0.02
2024-12-23$400,464,151.21$38,305,562.00$0.02
2024-12-24$431,438,137.44$42,916,191.04$0.02
2024-12-25$454,574,372.30$36,772,604.36$0.02
2024-12-26$435,640,844.69$32,089,263.36$0.02
2024-12-27$405,502,192.71$28,916,992.78$0.02
2024-12-28$405,848,736.77$30,051,693.71$0.02
2024-12-29$426,621,301.70$24,747,950.23$0.02
2024-12-30$403,860,758.97$23,261,243.03$0.02
2024-12-31$402,572,327.16$31,963,449.14$0.02
2025-01-01$389,198,395.80$28,735,359.63$0.02
2025-01-02$408,833,842.90$27,329,981.06$0.02
2025-01-03$417,060,190.84$29,950,582.10$0.02
2025-01-04$449,809,706.01$31,932,069.49$0.02
2025-01-05$450,084,053.94$27,069,410.61$0.02
2025-01-06$448,691,208.19$24,714,018.03$0.02
2025-01-07$470,223,235.68$46,174,752.98$0.02
2025-01-08$416,839,086.00$34,019,857.87$0.02
2025-01-09$407,979,222.06$34,621,824.38$0.02
2025-01-10$413,520,178.79$37,522,040.88$0.02
2025-01-11$428,487,026.08$29,585,993.99$0.02
2025-01-12$419,316,349.81$18,319,781.98$0.02
2025-01-13$405,653,074.07$17,113,876.10$0.02
2025-01-14$391,727,695.10$28,410,373.94$0.02
2025-01-15$418,968,022.71$22,302,927.14$0.02
2025-01-16$447,319,345.15$29,855,809.08$0.02
2025-01-17$436,721,644.98$29,848,288.97$0.02
2025-01-18$460,032,648.33$32,006,715.97$0.02
2025-01-19$427,217,824.44$27,639,154.91$0.02
2025-01-20$385,561,115.61$45,861,564.21$0.02
2025-01-21$384,873,902.23$50,983,076.60$0.02
2025-01-22$397,639,137.97$37,578,186.02$0.02
2025-01-23$388,206,377.36$21,260,693.06$0.02
2025-01-24$387,002,763.52$27,281,864.53$0.02
2025-01-25$375,923,846.85$21,624,552.48$0.02
2025-01-26$379,005,241.08$14,898,175.25$0.02
2025-01-27$374,308,163.50$16,616,024.66$0.02
2025-01-28$366,730,709.10$34,468,496.20$0.02
2025-01-29$347,098,344.62$16,531,785.41$0.02
2025-01-30$352,213,113.86$22,212,783.56$0.02
2025-01-31$361,171,327.04$21,470,489.82$0.02
2025-02-01$365,848,699.82$20,610,390.59$0.02
2025-02-02$340,259,929.76$20,781,322.58$0.02
2025-02-03$294,931,458.51$34,751,099.28$0.02
2025-02-04$300,796,191.32$68,799,130.16$0.02
2025-02-05$282,620,000.98$32,203,883.44$0.01
2025-02-06$276,743,921.02$16,969,519.99$0.01
2025-02-07$265,093,364.45$20,752,335.41$0.01
2025-02-08$266,751,568.03$20,898,713.43$0.01
2025-02-09$280,308,475.30$14,441,023.69$0.01
2025-02-10$278,824,844.97$26,289,549.41$0.01
2025-02-11$289,844,860.07$20,526,825.60$0.01
2025-02-12$287,640,655.39$20,188,650.96$0.01
2025-02-13$302,725,374.61$24,366,285.00$0.02
2025-02-14$293,943,756.68$20,040,714.88$0.02
2025-02-15$297,993,621.24$18,280,916.65$0.02
2025-02-16$287,735,890.51$16,139,285.46$0.01
2025-02-17$285,050,702.19$14,466,558.07$0.01
2025-02-18$288,451,261.93$19,562,674.81$0.01
2025-02-19$275,934,022.60$18,019,208.62$0.01
2025-02-20$282,156,956.52$14,532,935.40$0.01
2025-02-21$291,037,361.64$15,561,373.07$0.01
2025-02-22$282,052,420.28$20,236,945.70$0.01
2025-02-23$292,541,639.10$14,681,352.42$0.01
2025-02-24$286,739,168.49$13,405,874.10$0.01
2025-02-25$256,188,754.00$22,101,705.33$0.01
2025-02-26$260,724,027.16$25,695,162.86$0.01
2025-02-27$260,798,269.79$18,345,002.28$0.01
2025-02-28$269,736,416.77$19,370,144.11$0.01
2025-03-01$268,350,247.11$23,576,275.14$0.01
2025-03-02$264,284,443.75$13,974,286.99$0.01
2025-03-03$291,148,539.22$23,825,082.44$0.01
2025-03-04$252,252,813.10$23,107,522.59$0.01
2025-03-05$249,698,239.80$24,606,489.63$0.01
2025-03-06$256,030,100.43$13,356,682.55$0.01
2025-03-07$251,334,746.31$14,929,253.85$0.01
2025-03-08$251,571,670.67$16,589,868.84$0.01
2025-03-09$246,756,411.91$11,852,530.02$0.01
2025-03-10$225,669,457.48$14,646,990.65$0.01
2025-03-11$222,150,844.57$24,534,426.66$0.01
2025-03-12$232,890,833.55$22,057,704.39$0.01
2025-03-13$238,373,989.42$15,935,704.14$0.01
2025-03-14$233,348,273.59$21,170,147.00$0.01
2025-03-15$239,100,129.93$12,658,272.29$0.01
2025-03-16$243,315,041.31$9,395,024.87$0.01
2025-03-17$233,557,458.22$12,819,963.58$0.01
2025-03-18$244,953,137.79$12,726,445.60$0.01
2025-03-19$246,759,486.91$14,098,302.30$0.01
2025-03-20$255,593,520.90$18,238,111.41$0.01
2025-03-21$252,017,812.10$18,158,274.84$0.01
2025-03-22$245,076,521.59$11,255,630.54$0.01
2025-03-23$245,635,421.27$8,959,306.93$0.01
2025-03-24$242,118,102.43$12,645,318.50$0.01
2025-03-25$254,344,740.94$37,255,585.61$0.01
2025-03-26$259,647,521.75$11,983,475.88$0.01
2025-03-27$252,344,665.69$15,467,554.11$0.01
2025-03-28$250,768,441.06$12,179,609.44$0.01
2025-03-29$230,913,774.38$16,086,176.40$0.01
2025-03-30$220,306,279.95$12,092,846.71$0.01
2025-03-31$219,445,589.61$9,621,099.85$0.01
2025-04-01$223,106,789.93$14,274,039.21$0.01
2025-04-02$227,660,816.46$13,747,281.43$0.01
2025-04-03$214,090,310.26$18,833,268.61$0.01
2025-04-04$219,578,347.49$13,575,061.01$0.01
2025-04-05$222,407,588.19$11,256,526.08$0.01
2025-04-06$219,155,806.38$8,669,189.68$0.01
2025-04-07$199,768,059.40$16,771,372.23$0.01
2025-04-08$199,685,300.38$28,546,667.29$0.01
2025-04-09$189,613,837.64$41,117,807.51$0.01
2025-04-10$211,296,069.36$103,285,124.12$0.01
2025-04-11$210,281,687.82$118,536,509.88$0.01
2025-04-12$216,320,986.53$98,260,784.98$0.01
2025-04-13$227,105,832.21$43,096,869.25$0.01
2025-04-14$217,902,500.00$20,150,531.35$0.01
2025-04-15$214,022,279.23$39,074,506.95$0.01
2025-04-16$214,142,304.95$86,016,208.58$0.01
2025-04-17$217,174,331.36$33,984,999.00$0.01
2025-04-18$226,678,730.78$29,263,877.72$0.01
2025-04-19$230,764,649.65$18,112,100.61$0.01
2025-04-20$234,342,583.89$31,872,256.22$0.01
2025-04-21$234,729,199.99$10,612,910.13$0.01
2025-04-22$232,750,833.62$15,238,015.87$0.01
2025-04-23$251,214,459.01$22,576,218.93$0.01
2025-04-24$251,767,667.41$17,476,665.90$0.01
2025-04-25$258,872,394.61$16,273,010.97$0.01
2025-04-26$261,802,003.69$18,703,928.74$0.01
2025-04-27$261,935,666.50$10,999,682.22$0.01
2025-04-28$253,610,749.09$14,037,666.50$0.01
2025-04-29$258,919,225.72$16,550,214.21$0.01
2025-04-30$252,312,541.10$12,075,897.73$0.01
2025-05-01$248,179,971.89$12,614,739.57$0.01
2025-05-02$254,898,128.45$17,282,156.23$0.01
2025-05-03$254,581,406.00$13,458,300.57$0.01
2025-05-04$241,743,807.65$13,181,521.22$0.01
2025-05-05$231,880,815.33$12,092,657.26$0.01
2025-05-06$234,821,539.53$13,138,419.78$0.01
2025-05-07$233,183,193.67$16,171,118.89$0.01
2025-05-08$233,200,315.32$12,217,652.65$0.01
2025-05-09$260,489,460.34$21,333,758.51$0.01
2025-05-10$274,724,438.17$25,165,134.52$0.01
2025-05-11$290,030,944.74$20,306,993.07$0.01
2025-05-12$285,493,511.03$22,806,536.54$0.01
2025-05-13$281,906,785.91$29,352,157.71$0.01
2025-05-14$291,909,952.25$26,009,730.21$0.01
2025-05-15$276,435,573.37$21,283,944.91$0.01
2025-05-16$262,646,678.42$23,590,684.76$0.01
2025-05-17$257,820,962.17$18,015,925.71$0.01
2025-05-18$246,236,681.41$17,623,261.62$0.01
2025-05-19$252,585,813.07$20,776,325.13$0.01
2025-05-20$246,901,836.39$18,678,999.87$0.01
2025-05-21$252,882,877.80$18,256,550.86$0.01
2025-05-22$258,829,689.90$21,809,658.82$0.01
2025-05-23$267,879,914.27$18,898,578.58$0.01
2025-05-24$249,043,678.37$21,057,557.32$0.01
2025-05-25$244,825,448.21$14,612,098.97$0.01
2025-05-26$245,668,137.50$15,770,690.76$0.01
2025-05-27$245,905,496.45$14,079,522.11$0.01
2025-05-28$251,556,850.88$14,803,181.59$0.01
2025-05-29$247,781,104.32$14,575,156.98$0.01
2025-05-30$239,422,168.94$16,264,274.33$0.01
2025-05-31$215,740,231.33$25,200,748.43$0.01
2025-06-01$221,065,275.88$17,979,715.85$0.01
2025-06-02$222,857,452.41$14,038,482.07$0.01
2025-06-03$231,065,081.35$12,969,939.13$0.01
2025-06-04$230,167,337.81$14,389,845.73$0.01
2025-06-05$225,905,025.30$12,775,995.70$0.01
2025-06-06$211,990,044.71$32,291,797.84$0.01
2025-06-07$219,256,516.52$15,781,501.80$0.01
2025-06-08$226,116,213.78$11,217,042.85$0.01
2025-06-09$225,899,350.78$10,106,568.99$0.01
2025-06-10$239,542,285.83$15,610,179.36$0.01
2025-06-11$244,719,429.67$20,114,902.62$0.01
2025-06-12$235,287,647.29$17,354,611.91$0.01
2025-06-13$224,568,046.64$17,178,149.68$0.01
2025-06-14$217,215,648.11$23,863,122.31$0.01
2025-06-15$217,812,597.86$10,284,772.58$0.01
2025-06-16$217,213,721.46$11,190,875.40$0.01
2025-06-17$219,972,403.44$13,057,778.79$0.01
2025-06-18$211,359,350.19$15,533,711.96$0.01
2025-06-19$209,861,493.22$14,236,889.93$0.01
2025-06-20$209,824,232.73$10,441,280.93$0.01
2025-06-21$206,014,033.99$11,404,110.61$0.01
2025-06-22$194,970,519.93$12,148,844.32$0.01
2025-06-23$193,597,159.70$15,763,778.66$0.01
2025-06-24$212,425,057.27$13,901,698.26$0.01
2025-06-25$215,552,291.89$10,779,120.37$0.01
2025-06-26$210,553,023.93$10,156,032.05$0.01
2025-06-27$205,158,144.80$8,817,733.06$0.01
2025-06-28$205,158,144.80$8,194,291.63$0.01
2025-06-29$205,158,144.80$5,973,295.57$0.01
2025-06-30$205,158,144.80$7,850,440.64$0.01
2025-07-01$205,158,144.80$9,434,192.89$0.01
2025-07-02$205,158,144.80$9,144,416.56$0.01
2025-07-03$205,158,144.80$11,405,371.24$0.01
2025-07-04$215,399,928.27$17,597,242.22$0.01
2025-07-05$204,786,411.79$9,289,882.41$0.01
2025-07-06$202,731,474.40$7,017,909.85$0.01
2025-07-07$204,151,341.29$7,111,181.42$0.01
2025-07-08$201,031,397.42$6,682,597.02$0.01
2025-07-09$207,727,551.44$6,789,505.86$0.01
2025-07-10$220,850,497.29$11,857,968.68$0.01
2025-07-11$232,967,598.32$12,661,125.37$0.01
2025-07-12$238,969,482.75$20,247,970.81$0.01
2025-07-13$238,169,012.35$17,713,285.11$0.01
2025-07-14$244,444,349.34$14,302,160.20$0.01
2025-07-15$239,587,521.89$12,926,262.11$0.01
2025-07-16$248,525,351.69$14,768,819.27$0.01
2025-07-17$250,923,275.42$15,441,450.88$0.01
2025-07-18$253,744,934.66$15,581,550.21$0.01
2025-07-19$250,114,297.19$25,362,295.60$0.01
2025-07-20$257,401,188.87$15,924,264.83$0.01
2025-07-21$265,380,826.95$19,285,119.99$0.01
2025-07-22$265,253,205.09$19,804,930.59$0.01
2025-07-23$264,268,570.14$18,742,769.47$0.01
2025-07-24$241,421,730.80$22,679,589.17$0.01
2025-07-25$233,511,643.26$20,654,238.38$0.01
2025-07-26$236,040,235.92$14,746,331.61$0.01
2025-07-27$236,837,105.37$9,403,194.71$0.01
2025-07-28$242,572,456.30$13,003,774.12$0.01
2025-07-29$228,207,618.54$14,756,504.98$0.01
2025-07-30$227,924,207.64$14,382,678.47$0.01
2025-07-31$224,756,657.49$14,078,614.40$0.01
2025-08-01$213,489,382.52$11,791,605.82$0.01
2025-08-02$207,812,052.62$17,977,344.57$0.01
2025-08-03$203,120,087.07$12,236,711.76$0.01
2025-08-04$209,672,080.06$7,591,761.98$0.01
2025-08-05$219,458,578.15$11,807,951.85$0.01
2025-08-06$211,994,343.01$10,537,614.59$0.01
2025-08-07$215,613,503.75$9,166,995.35$0.01
2025-08-08$224,098,660.59$10,352,115.57$0.01
2025-08-09$227,895,706.60$11,668,658.38$0.01
2025-08-10$234,654,742.39$11,017,870.83$0.01
2025-08-11$232,936,949.61$12,063,802.47$0.01
2025-08-12$219,954,752.45$13,915,723.07$0.01
2025-08-13$234,447,985.57$14,097,411.43$0.01
2025-08-14$243,867,245.62$18,062,165.59$0.01
2025-08-15$222,360,957.21$21,099,836.71$0.01
2025-08-16$218,609,202.50$16,741,397.21$0.01
2025-08-17$225,400,963.54$10,061,644.31$0.01
2025-08-18$225,194,050.15$10,626,495.12$0.01
2025-08-19$215,342,602.65$18,008,249.22$0.01
2025-08-20$209,673,412.38$15,198,649.19$0.01
2025-08-21$221,786,305.10$17,108,315.63$0.01
2025-08-22$221,356,297.61$14,966,436.19$0.01
2025-08-23$237,079,623.24$32,510,653.53$0.01
2025-08-24$237,544,344.15$18,970,767.24$0.01
2025-08-25$231,936,561.99$20,934,721.66$0.01
2025-08-26$217,271,657.16$22,388,453.23$0.01
2025-08-27$225,009,985.38$15,354,989.10$0.01
2025-08-28$223,971,611.33$14,798,004.98$0.01
2025-08-29$231,280,803.09$22,287,234.70$0.01
2025-08-30$218,155,477.33$15,246,813.17$0.01
2025-08-31$220,370,657.11$10,274,688.75$0.01
2025-09-01$210,817,495.11$12,494,669.25$0.01
2025-09-02$207,226,154.87$16,098,424.56$0.01
2025-09-03$212,978,312.24$12,916,534.74$0.01
2025-09-04$215,079,872.91$11,465,452.40$0.01
2025-09-05$206,575,034.30$13,628,234.79$0.01
2025-09-06$212,962,508.54$12,567,822.02$0.01
2025-09-07$210,932,025.03$7,831,669.80$0.01
2025-09-08$213,288,498.15$7,902,036.74$0.01
2025-09-09$217,313,152.40$12,814,862.96$0.01
2025-09-10$223,939,585.10$23,302,966.90$0.01
2025-09-11$220,768,087.98$15,082,343.63$0.01
2025-09-12$222,925,688.28$15,671,492.81$0.01
2025-09-13$226,802,013.01$15,191,139.98$0.01
2025-09-14$230,504,133.98$16,777,736.67$0.01
2025-09-15$220,860,406.62$12,343,198.97$0.01
2025-09-16$214,171,239.53$14,221,934.23$0.01
2025-09-17$220,637,249.73$16,036,719.45$0.01
2025-09-18$225,379,494.31$15,843,526.86$0.01
2025-09-19$228,898,522.09$14,009,885.21$0.01
2025-09-20$231,637,088.20$16,097,542.61$0.01
2025-09-21$235,700,521.31$13,747,637.60$0.01
2025-09-22$229,606,341.92$11,838,780.79$0.01
2025-09-23$212,574,483.53$18,767,787.24$0.01
2025-09-24$210,329,137.41$12,792,192.68$0.01
2025-09-25$211,614,701.79$14,815,042.26$0.01
2025-09-26$198,807,051.40$17,867,504.90$0.01
2025-09-27$203,716,488.52$15,031,836.87$0.01
2025-09-28$203,558,575.75$10,588,926.27$0.01
2025-09-29$206,585,131.22$11,253,949.45$0.01
2025-09-30$205,596,011.15$12,827,232.81$0.01
2025-10-01$202,396,786.64$15,048,706.98$0.01
2025-10-02$215,601,497.01$16,696,331.05$0.01
2025-10-03$220,834,037.46$16,162,178.44$0.01
2025-10-04$220,541,273.07$12,962,388.37$0.01
2025-10-05$213,123,310.56$12,698,583.54$0.01
2025-10-06$212,804,555.68$16,511,640.58$0.01
2025-10-07$218,913,750.05$13,544,945.89$0.01
2025-10-08$206,556,355.32$15,378,010.88$0.01
2025-10-09$212,611,570.71$14,059,079.73$0.01
2025-10-10$208,107,929.93$13,945,573.47$0.01
2025-10-11$149,545,323.06$35,807,698.95$0.01
2025-10-12$149,156,069.01$20,450,128.18$0.01
2025-10-13$163,992,793.50$14,120,628.23$0.01
2025-10-14$173,005,241.02$18,497,417.65$0.01
2025-10-15$172,924,036.13$20,881,515.45$0.01
2025-10-16$165,358,204.41$15,567,033.40$0.01
2025-10-17$157,028,103.91$13,616,133.61$0.01
2025-10-18$154,587,205.40$12,961,501.84$0.01
2025-10-19$156,764,564.65$7,648,276.67$0.01
2025-10-20$156,491,254.61$8,636,736.57$0.01
2025-10-21$156,765,627.68$10,064,170.30$0.01
2025-10-22$154,430,492.79$10,445,278.10$0.01
2025-10-23$150,595,957.21$14,074,610.85$0.01
2025-10-24$153,678,858.19$8,712,941.05$0.01
2025-10-25$156,806,249.38$8,005,006.53$0.01
2025-10-26$156,553,280.92$6,076,273.65$0.01
2025-10-27$160,014,247.26$7,532,047.53$0.01
2025-10-28$155,154,839.71$8,840,670.28$0.01
2025-10-29$150,678,029.52$10,968,338.66$0.01
2025-10-30$151,612,027.07$10,370,196.12$0.01
2025-10-31$141,912,008.55$11,204,585.46$0.01
2025-11-01$145,953,408.26$9,642,172.68$0.01
2025-11-02$149,842,909.38$7,978,455.16$0.01
2025-11-03$152,675,024.25$9,333,660.96$0.01
2025-11-04$132,983,955.13$15,327,557.17$0.01
2025-11-05$131,305,477.50$17,965,388.09$0.01
2025-11-06$136,733,404.18$11,727,584.04$0.01
2025-11-07$135,649,025.89$12,574,767.31$0.01
2025-11-08$156,393,960.93$21,142,032.76$0.01
2025-11-09$154,879,252.69$11,631,758.96$0.01
2025-11-10$153,346,835.78$12,327,878.11$0.01
2025-11-11$155,931,787.24$13,800,780.62$0.01
2025-11-12$145,476,160.80$28,461,908.36$0.01
2025-11-13$141,946,775.35$16,003,844.07$0.01
2025-11-14$137,834,903.61$13,518,848.89$0.01
2025-11-15$135,245,770.24$12,973,498.40$0.01
2025-11-16$135,779,495.87$8,204,809.62$0.01
2025-11-17$132,882,486.72$10,262,678.58$0.01
2025-11-18$128,693,911.08$12,683,602.55$0.01
2025-11-19$133,642,860.43$9,890,868.76$0.01
2025-11-20$129,114,560.16$10,679,905.24$0.01
2025-11-21$123,227,339.90$12,653,524.66$0.01
2025-11-22$114,211,656.45$20,661,953.19$0.01
2025-11-23$113,726,250.66$8,483,555.83$0.01
2025-11-24$115,086,264.97$8,666,669.77$0.01
2025-11-25$120,331,038.44$9,711,920.54$0.01
2025-11-26$120,390,648.32$7,961,174.53$0.01
2025-11-27$117,126,726.99$7,805,422.93$0.01
2025-11-28$117,751,483.08$7,907,051.11$0.01
2025-11-29$116,070,576.79$10,420,601.14$0.01
2025-11-30$113,137,972.22$7,728,612.66$0.01
2025-12-01$109,860,441.53$7,828,075.77$0.01
2025-12-02$101,639,502.32$12,342,904.33$0.01
2025-12-03$107,934,477.75$11,257,002.29$0.01
2025-12-04$109,778,759.42$10,477,565.45$0.01
2025-12-05$105,839,942.37$8,382,624.89$0.01
2025-12-06$101,095,282.26$11,019,307.00$0.01
2025-12-06$109,862,139.76$27,582,262.54$0.01

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXZIL/USDT $0.005337$1,199,302
GateZIL/USDT $0.005334$300,829
OKXZIL/USDT $0.005328$211,828
BinanceZIL/USDT $0.005332$483,013
CoinWZIL/USDT $0.005332$451,208
XT.COMZIL/USDT $0.005340$241,928
BitMartZIL/USDT $0.005320$654,669
P2BZIL/USDT $0.005340$161,575
TrubitZIL/USDT $0.005330$452,231
WhiteBITZIL/USDT $0.005371$442,652
BybitZIL/USDT $0.005340$125,815
KuCoinZIL/USDT $0.005330$114,188
MEXCZIL/USDT $0.005330$169,838
BitDeltaZIL/USDT $0.005330$79,697
LBankZIL/USDT $0.005320$150,849
Biconomy.comZIL/USDT $0.005330$59,534
SAFEbitZIL/USDT $0.005330$127,539
BitazzaZIL/USDT $0.005360$229,615
CoinTRZIL/TRY $0.005317$151,004
BYDFiZIL/USDT $0.005330$101,116
BloFinZIL/USDT $0.005350$160,070
AscendEX (BitMax)ZIL/USD $0.005356$205,988
ParibuZIL/TRY $0.005305$34,309
TapbitZIL/USDT $0.005330$79,760
Dex-TradeZIL/USDT $0.005330$41,080
BittimeZIL/IDR $0.005363$30,791
BinanceZIL/TRY $0.005321$11,049
CoinExZIL/USDT $0.005333$27,193
bitcastleZIL/USDT $0.005330$27,930
BithumbZIL/KRW $0.005369$14,847
BinanceZIL/ETH $0.005353$13,268
WEEXZIL/USDT $0.005330$4,920
KuCoinZIL/USDC $0.005319$1,927
DeepcoinZIL/USDT $0.005335$3,175
GroveXZIL/USDT $0.005330$104,967
OurbitZIL/USDT $0.005330$113,916
KCEXZIL/USDT $0.005330$142,590
PionexZIL/USDT $0.005333$71,157
AscendEX (BitMax)ZIL/USDT $0.005367$829,236
BitKanZIL/USDT $0.005330$65,677
BitvavoZIL/EUR $0.005284$15,280
BVOXZIL/USDT $0.005320$55,589
BitgetZIL/USDT $0.005330$21,429
DigiFinexZIL/USDT $0.005335$40,784
TokoCryptoZIL/USDT $0.005340$13,631
BingXZIL/USDT $0.005330$74,641
CoinTRZIL/USDT $0.005340$79,602
XBO.comZIL/USDT $0.005329$9,164
LATOKENZIL/USDT $0.005334$3,357
CoinCatchZIL/USDT $0.005360$36,860
CEX.IOZIL/USD $0.005353$27
CEX.IOZIL/EUR $0.005358$18
HibtZIL/USDT $0.005330$8,730
CEX.IOZIL/USDC $0.005353$18
BitrueZIL/USDT $0.005330$634
Crypto.com ExchangeZIL/USD $0.005339$6,495
TokoCryptoZIL/IDR $0.005333$2,421
BinanceZIL/IDR $0.005332$1,875
KorbitZIL/KRW $0.005344$4,062
DigiFinexZIL/ETH $0.005292$10,468
KuCoinZIL/ETH $0.005313$358
OKXZIL/USD $0.005288$782
BitrueZIL/ETH $0.005322$7,642
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.005306$1,451
CEX.IOZIL/USDT $0.005342$23
CoinoneZIL/KRW $0.005343$681
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.005304$213
BitazzaZIL/THB $0.005278$325
WazirXZIL/INR $0.005299$348
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.005293$35
UpbitZIL/KRW $0.005377$193,781
KoinparkZIL/USDT $0.005340$22,358
CoinDCXZIL/INR $0.005344$329
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.005317$100
KoinparkZIL/INR $0.005253$8,605
BitkubZIL/THB $0.005420$105,288
IndodaxZIL/IDR $0.005411$1,534
Binance USZIL/USD $0.005050$954
Binance USZIL/USDT $0.005090$514
ZebPayZIL/INR $0.005505$5
KoinBXZIL/USDT $0.005431$30,569
WazirXZIL/USDT $0.005240$145
OKJZIL/JPY $0.005396$30
UpbitZIL/BTC $0.004500$27
NovaDAXZIL/BRL $0.005719$37
Digitalexchange.idZIL/IDR $0.005411$14
BitBNSZIL/INR $0.006426$15
KoinBXZIL/INR $0.005349$13,513
ChangeNOWZIL/BTC $0.005168$9,532
Upbit Indonesia ZIL/BTC $0.004500$27

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

Polygon price crashes as transactions rise after Madhugiri hardfork, as expert questions its valuation

Polygon price continued its steady downtrend this week, even as the network’s activity surged after the Madhugiri hard fork. Polygon (POL) token slumped to a new fresh low after it transitioned to POL from MATIC last year. It was trading…...

Read More
NFT sales plunge 15% to $64.9m, Solana sales jump 44%

According to CryptoSlam data, NFT sales volume has plunged by 15.72% to $64.95 million, down from last week’s $77.10 million. Market participation has crashed, with NFT buyers plummeting by 68.41% to 154,955 and sellers dropping by 71.48% to 115,051. NFT…...

Read More
’47 Ronin’ director convicted of wire fraud, money laundering

Prosecutors alleged that Carl Erik Rinsch spent a portion of the funds on stock options and cryptocurrency, including Dogecoin....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$90,333.00
2.29%
ETH
$3,095.13
4.71%
USDT
$1.00
0%
XRP
$2.03
0.48%
BNB
$886.24
0.39%
USDC
$1.000
0.01%
SOL
$132.92
4.57%
STETH
$3,093.71
4.74%
TRX
$0.273
2.13%
DOGE
$0.138
2.08%
ADA
$0.410
3.76%
FIGR_HELOC
$1.03
0.05%
WBT
$60.55
1.7%
WSTETH
$3,780.26
4.66%
BCH
$573.17
0.91%
WBTC
$90,216.00
1.96%
WBETH
$3,357.45
4.71%
USDS
$1.00
0.02%
LINK
$13.78
2.06%
WEETH
$3,352.19
4.67%
BSC-USD
$1.000
0.01%
LEO
$9.52
0.13%
WETH
$3,094.52
4.71%
XLM
$0.238
2.58%
ZEC
$464.38
1.56%