• Cryptos 19215
  • Exchanges 1440
  • Market Cap $3.18T 0.62%
  • 24h Vol $119.77B
  • Dominance BTC 0.0% ETH 0.0%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #1044

$0.0357 1.29% (1d)

Market Overview

Origin Token current market price is $0.0357 with a 24 hour trading volume of $2,225.07K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1044 in the cryptocurrency market with a marketcap of $23.11M. The OGN price is 0.63% down in the last one hour.


The high price of the Origin Token is $0.0367 and low price is $0.0352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

1044

Origin Token Price

$0.0357

Market Cap

$23.11M 1.47%

Fully Diluted Valuation

$50.30M

Trading Volume(24h)

$2,225.07K

Circulating Supply

647.50M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0367

Low(24h)

$0.0352

All-time High

$3.35 98.94%
08 Apr 2021

All-time Low

$0.0259 37.66%
10 Oct 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Historical Data Chart

1h

0.63%

24h

1.29%

7d

7.35%

14d

2.89%

30d

15.7%

60d

38.42%

200d

48.93%

1y

77.48%

No historical data available for .

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0357$207,451
WEEXOGN/USDT $0.0357$187,243
MEXCOGN/USDT $0.0357$103,767
CoinTROGN/TRY $0.0357$196,847
HTXOGN/USDT $0.0357$206,778
BinanceOGN/TRY $0.0357$19,126
CoinTROGN/USDT $0.0355$77,757
BloFinOGN/USDT $0.0359$62,357
BYDFiOGN/USDT $0.0358$39,685
LATOKENOGN/USDT $0.0356$10,346
BittimeOGN/IDR $0.0359$30,567
TothemoonOGN/USDT $0.0356$23,529
CoinExOGN/USDT $0.0357$3,165
GateOGN/USDT $0.0357$32,362
BitunixOGN/USDT $0.0358$55,926
Coinbase ExchangeOGN/USD $0.0357$33,309
WhiteBITOGN/USDT $0.0358$194,102
CoinCatchOGN/USDT $0.0357$37,272
PionexOGN/USDT $0.0356$41,951
Nami ExchangeOGN/USDT $0.0357$141
FMFW.ioOGN/USDT $0.0357$65,170
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0360$38,564
BitvavoOGN/EUR $0.0356$7,905
BingXOGN/USDT $0.0356$47,463
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0361$23,769
KuCoinOGN/USDT $0.0360$14,191
CEX.IOOGN/USD $0.0358$17
BVOXOGN/USDT $0.0357$63,561
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0359$7,046
KrakenOGN/EUR $0.0365$160
BitrueOGN/USDT $0.0358$24,864
KrakenOGN/USD $0.0361$1,159
BitgetOGN/USDT $0.0358$3,340
BinanceOGN/BTC $0.0360$3,402
ParibuOGN/TRY $0.0357$19,855
BithumbOGN/KRW $0.0361$7,457
CEX.IOOGN/USDT $0.0358$20
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0355$1,514
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0359$279
Crypto.com ExchangeOGN/USD $0.0364$834
BtcTurk | KriptoOGN/TRY $0.0355$63,388
BTCCOGN/USDT $0.0357$191,773
HitBTCOGN/USDT $0.0357$65,924
BtcTurk | KriptoOGN/USDT $0.0358$5,861
KuCoinOGN/BTC $0.0361$78
UpbitOGN/BTC $0.0361$1,619
CoinDCXOGN/INR $0.0351$260
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0359$3
WazirXOGN/USDT $0.0358$2
Bit2MeOGN/EUR $0.0365$272
CEX.IOOGN/EUR $0.0360$21
Upbit Indonesia OGN/BTC $0.0360$1,617
IndodaxOGN/IDR $0.0366$319
BilaxyOGN/ETH $0.0340$52,433
CoinoneOGN/KRW $0.0368$492
Mercado BitcoinOGN/BRL $0.0332$6
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0348$12
BitMartOGN/USDT $0.0353$14
NovaDAXOGN/BRL $0.0359$16
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0363$37
TokoCryptoOGN/USDT $0.0367$7

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

HBAR price forms a risky pattern as ETF inflows stagnate

Are investors jilting Hedera (HBAR) for other tokens like Solana (SOL), Ripple (XRP), and Chainlink (LINK)?...

Read More
Banks push back on political ‘Debanking’ claims as analysts warn against crypto panic

Is political “de-banking” a thing? The narrative quickly spread throughout the crypto community. At least one bank boss is denying the allegations....

Read More
XRP price slowly forms bullish patterns as key catalysts align

Ripple (XRP) token was trading at $2.0825, a level it has remained at in the past few days. This price is about 15% above the lowest level this year....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%