Fasttoken FTN #242
$0.587 4.65% (1d)
Market Overview
Fasttoken current market price is $0.587 with a 24 hour trading volume of $2,152.57K. The total available supply of Fasttoken is 870.74M FTN with a maximum supply of 1.00B FTN. It has secured Rank 242 in the cryptocurrency market with a marketcap of $254.85M. The FTN price is 0.67% down in the last one hour.
The high price of the Fasttoken is $0.629 and low price is $0.553 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fasttoken Rank
242
Fasttoken Price
$0.587
Market Cap
$254.85M 4.67%
Fully Diluted Valuation
$511.56M
Trading Volume(24h)
$2,152.57K
Circulating Supply
433.79M FTN
Total Supply
870.74M FTN
Max Supply
1.00B FTN
High(24h)
$0.629
Low(24h)
$0.553
All-time High
$4.61 87.25%
27 Jul 2025
All-time Low
$0.398 47.56%
21 Jan 2023
Cryptocurrency Fasttoken Calculator
Want to convert more cryptocurrencies?
Fasttoken Historical Data Chart
1h
0.67%
24h
4.65%
7d
17.16%
14d
70.83%
30d
67.99%
60d
70.87%
200d
86.7%
1y
81.57%
Fasttoken Historical Data
Historical data of Fasttoken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $1,029,032,303.32 | $270,857,380.35 | $3.09 |
| 2024-11-20 | $1,031,855,421.52 | $120,727,883.33 | $3.10 |
| 2024-11-21 | $1,033,155,244.20 | $91,881,968.11 | $3.10 |
| 2024-11-22 | $1,051,368,261.93 | $144,573,216.05 | $3.16 |
| 2024-11-23 | $1,054,341,183.74 | $107,510,567.43 | $3.16 |
| 2024-11-24 | $1,050,011,881.32 | $60,729,376.25 | $3.15 |
| 2024-11-25 | $1,051,715,434.63 | $76,609,530.69 | $3.15 |
| 2024-11-26 | $1,040,583,791.09 | $93,988,001.88 | $3.12 |
| 2024-11-27 | $1,051,067,256.39 | $134,030,245.82 | $3.15 |
| 2024-11-28 | $1,055,728,810.37 | $81,495,693.42 | $3.16 |
| 2024-11-29 | $1,061,405,689.71 | $65,651,513.18 | $3.17 |
| 2024-11-30 | $1,064,504,545.36 | $64,808,389.12 | $3.18 |
| 2024-12-01 | $1,064,097,206.18 | $31,664,778.66 | $3.17 |
| 2024-12-02 | $1,065,051,870.92 | $27,384,192.44 | $3.18 |
| 2024-12-03 | $1,062,875,291.57 | $91,094,348.45 | $3.17 |
| 2024-12-04 | $1,068,650,754.98 | $81,056,916.81 | $3.19 |
| 2024-12-05 | $1,068,322,684.47 | $93,971,841.67 | $3.19 |
| 2024-12-06 | $1,064,361,095.01 | $200,999,247.79 | $3.17 |
| 2024-12-07 | $1,067,823,581.73 | $86,887,727.60 | $3.19 |
| 2024-12-08 | $1,070,958,381.04 | $36,730,264.29 | $3.19 |
| 2024-12-09 | $1,090,711,987.89 | $38,609,630.33 | $3.25 |
| 2024-12-10 | $1,361,283,757.07 | $127,727,618.88 | $3.19 |
| 2024-12-11 | $1,371,937,904.03 | $123,620,220.51 | $3.21 |
| 2024-12-12 | $1,380,358,363.06 | $95,172,734.33 | $3.23 |
| 2024-12-13 | $1,381,628,590.98 | $70,883,268.58 | $3.24 |
| 2024-12-14 | $1,389,577,915.49 | $272,235,635.66 | $3.26 |
| 2024-12-15 | $1,378,525,919.27 | $42,640,492.29 | $3.23 |
| 2024-12-16 | $1,383,514,909.19 | $40,694,043.23 | $3.24 |
| 2024-12-17 | $1,419,188,890.27 | $52,437,709.22 | $3.32 |
| 2024-12-18 | $1,421,801,030.11 | $38,956,982.93 | $3.33 |
| 2024-12-19 | $1,422,071,429.49 | $63,931,320.84 | $3.34 |
| 2024-12-20 | $1,417,001,340.49 | $48,990,723.42 | $3.32 |
| 2024-12-21 | $1,422,796,724.40 | $62,748,791.09 | $3.33 |
| 2024-12-22 | $1,413,223,903.72 | $33,134,149.41 | $3.31 |
| 2024-12-23 | $1,419,328,337.31 | $24,884,683.02 | $3.32 |
| 2024-12-24 | $1,422,783,630.95 | $41,668,503.28 | $3.33 |
| 2024-12-25 | $1,423,440,966.12 | $31,190,754.44 | $3.34 |
| 2024-12-26 | $1,422,515,689.12 | $18,385,060.61 | $3.33 |
| 2024-12-27 | $1,413,378,875.29 | $33,970,788.80 | $3.31 |
| 2024-12-28 | $1,421,529,979.70 | $34,994,278.06 | $3.33 |
| 2024-12-29 | $1,422,641,957.96 | $12,698,607.46 | $3.33 |
| 2024-12-30 | $1,443,753,897.47 | $21,075,403.59 | $3.38 |
| 2024-12-31 | $1,497,631,004.88 | $39,232,021.97 | $3.50 |
| 2025-01-01 | $1,510,288,402.46 | $59,500,962.71 | $3.53 |
| 2025-01-02 | $1,506,797,994.34 | $65,696,707.30 | $3.52 |
| 2025-01-03 | $1,512,939,997.83 | $59,539,421.94 | $3.54 |
| 2025-01-04 | $1,512,213,598.32 | $66,569,050.69 | $3.53 |
| 2025-01-05 | $1,517,786,918.61 | $71,239,868.80 | $3.54 |
| 2025-01-06 | $1,518,945,260.84 | $68,491,338.29 | $3.54 |
| 2025-01-07 | $1,554,563,468.01 | $65,395,358.56 | $3.63 |
| 2025-01-08 | $1,568,354,986.01 | $67,104,636.03 | $3.66 |
| 2025-01-09 | $1,570,674,263.57 | $66,289,618.28 | $3.67 |
| 2025-01-10 | $1,580,433,764.30 | $65,403,989.63 | $3.69 |
| 2025-01-11 | $1,624,336,598.83 | $67,931,078.42 | $3.79 |
| 2025-01-12 | $1,632,786,695.08 | $61,782,572.06 | $3.81 |
| 2025-01-13 | $1,634,464,571.79 | $50,711,962.05 | $3.82 |
| 2025-01-14 | $1,633,032,210.43 | $47,898,919.60 | $3.82 |
| 2025-01-15 | $1,637,030,568.75 | $49,113,018.21 | $3.82 |
| 2025-01-16 | $1,640,218,853.07 | $48,790,628.02 | $3.83 |
| 2025-01-17 | $1,639,996,318.38 | $52,166,107.19 | $3.83 |
| 2025-01-18 | $1,645,344,161.80 | $49,600,240.16 | $3.84 |
| 2025-01-19 | $1,639,114,785.67 | $51,436,181.04 | $3.82 |
| 2025-01-20 | $1,636,511,011.57 | $51,513,800.98 | $3.82 |
| 2025-01-21 | $1,647,617,976.22 | $50,088,934.50 | $3.84 |
| 2025-01-22 | $1,657,162,724.51 | $51,015,611.18 | $3.87 |
| 2025-01-23 | $1,660,549,714.47 | $50,502,133.53 | $3.87 |
| 2025-01-24 | $1,662,314,134.46 | $49,842,081.16 | $3.88 |
| 2025-01-25 | $1,673,360,339.35 | $51,397,497.00 | $3.91 |
| 2025-01-26 | $1,672,627,147.48 | $52,536,528.93 | $3.90 |
| 2025-01-27 | $1,668,747,206.09 | $39,244,054.02 | $3.89 |
| 2025-01-28 | $1,674,573,453.40 | $44,021,525.19 | $3.91 |
| 2025-01-29 | $1,679,895,105.74 | $51,292,920.05 | $3.92 |
| 2025-01-30 | $1,672,003,441.20 | $49,647,699.75 | $3.90 |
| 2025-01-31 | $1,670,856,096.94 | $48,938,806.50 | $3.90 |
| 2025-02-01 | $1,679,690,173.59 | $47,594,555.26 | $3.91 |
| 2025-02-02 | $1,680,253,915.92 | $47,172,659.39 | $3.92 |
| 2025-02-03 | $1,675,192,586.93 | $48,738,106.80 | $3.91 |
| 2025-02-04 | $1,679,514,287.78 | $53,057,004.72 | $3.92 |
| 2025-02-05 | $1,686,704,204.49 | $49,730,718.32 | $3.93 |
| 2025-02-06 | $1,683,224,800.78 | $49,540,919.33 | $3.93 |
| 2025-02-07 | $1,690,840,736.80 | $50,847,328.01 | $3.95 |
| 2025-02-08 | $1,683,103,820.30 | $49,458,075.03 | $3.93 |
| 2025-02-09 | $1,685,486,166.58 | $48,057,050.49 | $3.93 |
| 2025-02-10 | $1,688,876,912.73 | $50,451,237.69 | $3.93 |
| 2025-02-11 | $1,689,670,347.62 | $51,331,240.54 | $3.94 |
| 2025-02-12 | $1,690,789,524.39 | $50,285,184.66 | $3.94 |
| 2025-02-13 | $1,691,784,492.59 | $49,612,803.03 | $3.95 |
| 2025-02-14 | $1,691,539,181.11 | $48,122,026.85 | $3.94 |
| 2025-02-15 | $1,691,306,336.99 | $50,297,694.04 | $3.94 |
| 2025-02-16 | $1,689,679,154.38 | $49,745,596.51 | $3.94 |
| 2025-02-17 | $1,689,625,734.91 | $49,293,503.86 | $3.94 |
| 2025-02-18 | $1,688,695,786.75 | $48,718,666.16 | $3.93 |
| 2025-02-19 | $1,696,839,932.28 | $48,606,146.93 | $3.96 |
| 2025-02-20 | $1,694,748,825.58 | $48,964,163.40 | $3.95 |
| 2025-02-21 | $1,695,225,660.98 | $50,527,694.07 | $3.95 |
| 2025-02-22 | $1,697,225,160.39 | $51,182,663.18 | $3.95 |
| 2025-02-23 | $1,695,366,598.76 | $50,499,513.04 | $3.95 |
| 2025-02-24 | $1,699,461,115.28 | $51,256,493.60 | $3.96 |
| 2025-02-25 | $1,691,514,637.66 | $42,895,000.74 | $3.94 |
| 2025-02-26 | $1,695,367,911.80 | $47,454,720.05 | $3.95 |
| 2025-02-27 | $1,692,512,289.78 | $50,739,951.55 | $3.95 |
| 2025-02-28 | $1,702,297,703.07 | $48,536,876.61 | $3.97 |
| 2025-03-01 | $1,703,404,391.94 | $48,045,143.03 | $3.97 |
| 2025-03-02 | $1,705,571,303.47 | $50,157,878.20 | $3.97 |
| 2025-03-03 | $1,719,509,072.67 | $51,156,676.23 | $4.00 |
| 2025-03-04 | $1,713,542,571.34 | $50,118,061.16 | $3.98 |
| 2025-03-05 | $1,716,755,095.55 | $47,972,758.88 | $4.00 |
| 2025-03-06 | $1,714,593,967.40 | $49,814,922.02 | $3.99 |
| 2025-03-07 | $1,711,945,639.43 | $51,247,855.29 | $3.99 |
| 2025-03-08 | $1,719,190,492.55 | $47,874,621.83 | $4.00 |
| 2025-03-09 | $1,717,598,553.82 | $49,284,529.67 | $4.00 |
| 2025-03-10 | $1,720,177,536.22 | $48,828,181.34 | $4.00 |
| 2025-03-11 | $1,708,886,335.39 | $51,587,445.21 | $3.98 |
| 2025-03-12 | $1,716,738,932.59 | $51,595,353.98 | $4.00 |
| 2025-03-13 | $1,715,685,016.27 | $50,561,538.16 | $3.99 |
| 2025-03-14 | $1,714,209,511.48 | $50,719,043.41 | $3.99 |
| 2025-03-15 | $1,716,219,035.84 | $49,531,150.23 | $3.99 |
| 2025-03-16 | $1,716,431,232.16 | $40,669,598.28 | $3.99 |
| 2025-03-17 | $1,716,772,351.44 | $49,624,863.31 | $4.00 |
| 2025-03-18 | $1,712,784,733.27 | $49,724,783.22 | $3.99 |
| 2025-03-19 | $1,735,201,368.08 | $49,195,341.36 | $4.04 |
| 2025-03-20 | $1,732,316,991.47 | $52,150,015.50 | $4.03 |
| 2025-03-21 | $1,734,336,827.33 | $51,412,281.63 | $4.03 |
| 2025-03-22 | $1,733,243,334.34 | $51,135,548.49 | $4.03 |
| 2025-03-23 | $1,731,114,172.45 | $41,639,566.64 | $4.02 |
| 2025-03-24 | $1,733,495,812.56 | $50,386,118.50 | $4.03 |
| 2025-03-25 | $1,728,893,174.88 | $51,269,520.73 | $4.02 |
| 2025-03-26 | $1,730,655,862.77 | $48,402,874.45 | $4.03 |
| 2025-03-27 | $1,731,867,048.83 | $50,356,632.80 | $4.03 |
| 2025-03-28 | $1,728,538,231.80 | $48,985,737.63 | $4.02 |
| 2025-03-29 | $1,728,918,325.67 | $50,998,038.79 | $4.02 |
| 2025-03-30 | $1,730,904,110.82 | $49,425,417.77 | $4.03 |
| 2025-03-31 | $1,729,154,421.93 | $47,873,460.14 | $4.02 |
| 2025-04-01 | $1,728,506,254.06 | $50,166,713.71 | $4.02 |
| 2025-04-02 | $1,728,124,227.93 | $51,070,599.39 | $4.01 |
| 2025-04-03 | $1,736,463,696.48 | $50,246,879.71 | $4.04 |
| 2025-04-04 | $1,745,770,606.05 | $51,650,428.73 | $4.04 |
| 2025-04-05 | $1,739,179,491.62 | $49,779,977.96 | $4.04 |
| 2025-04-06 | $1,738,159,128.74 | $48,212,193.26 | $4.05 |
| 2025-04-07 | $1,734,355,277.44 | $49,635,510.19 | $4.03 |
| 2025-04-08 | $1,732,884,372.32 | $50,649,764.82 | $4.03 |
| 2025-04-09 | $1,733,560,503.15 | $48,727,260.30 | $4.03 |
| 2025-04-10 | $1,733,123,326.66 | $50,529,154.04 | $4.03 |
| 2025-04-11 | $1,733,973,731.20 | $49,731,454.61 | $4.03 |
| 2025-04-12 | $1,741,434,244.63 | $50,398,166.92 | $4.05 |
| 2025-04-13 | $1,742,001,362.46 | $50,524,393.27 | $4.05 |
| 2025-04-14 | $1,741,621,899.84 | $49,615,977.23 | $4.05 |
| 2025-04-15 | $1,779,186,314.65 | $55,130,992.66 | $4.13 |
| 2025-04-16 | $1,806,194,804.92 | $52,084,973.89 | $4.20 |
| 2025-04-17 | $1,817,342,451.21 | $52,413,382.59 | $4.22 |
| 2025-04-18 | $1,822,940,640.44 | $52,088,115.02 | $4.24 |
| 2025-04-19 | $1,822,252,737.88 | $53,346,687.10 | $4.23 |
| 2025-04-20 | $1,821,373,066.50 | $51,587,462.86 | $4.23 |
| 2025-04-21 | $1,820,296,730.49 | $49,808,649.37 | $4.23 |
| 2025-04-22 | $1,820,624,381.68 | $53,114,090.55 | $4.23 |
| 2025-04-23 | $1,821,614,073.43 | $53,496,486.77 | $4.23 |
| 2025-04-24 | $1,823,033,597.80 | $53,216,423.88 | $4.23 |
| 2025-04-25 | $1,830,443,585.97 | $55,536,964.51 | $4.25 |
| 2025-04-26 | $1,841,087,181.79 | $53,861,514.68 | $4.28 |
| 2025-04-27 | $1,844,113,571.76 | $55,008,992.28 | $4.28 |
| 2025-04-28 | $1,844,623,368.01 | $51,148,330.81 | $4.29 |
| 2025-04-29 | $1,846,999,400.05 | $55,036,830.60 | $4.29 |
| 2025-04-30 | $1,849,333,797.35 | $53,281,086.97 | $4.29 |
| 2025-05-01 | $1,842,281,983.37 | $52,875,659.09 | $4.28 |
| 2025-05-02 | $1,847,816,116.57 | $53,586,702.56 | $4.29 |
| 2025-05-03 | $1,847,377,337.65 | $51,690,551.78 | $4.29 |
| 2025-05-04 | $1,845,295,196.91 | $52,970,574.81 | $4.29 |
| 2025-05-05 | $1,846,250,909.24 | $52,266,955.77 | $4.29 |
| 2025-05-06 | $1,842,330,493.61 | $55,201,376.40 | $4.29 |
| 2025-05-07 | $1,844,711,879.71 | $53,521,632.29 | $4.30 |
| 2025-05-08 | $1,861,257,320.61 | $53,577,550.00 | $4.34 |
| 2025-05-09 | $1,868,510,291.45 | $54,827,752.34 | $4.35 |
| 2025-05-10 | $1,870,613,523.20 | $54,879,827.21 | $4.36 |
| 2025-05-11 | $1,873,377,337.49 | $54,560,372.35 | $4.36 |
| 2025-05-12 | $1,871,191,495.05 | $55,800,025.59 | $4.36 |
| 2025-05-13 | $1,873,981,027.91 | $55,787,851.30 | $4.37 |
| 2025-05-14 | $1,877,026,033.03 | $54,665,843.41 | $4.37 |
| 2025-05-15 | $1,877,529,081.85 | $55,704,573.07 | $4.37 |
| 2025-05-16 | $1,880,643,463.97 | $55,648,066.68 | $4.38 |
| 2025-05-17 | $1,887,570,212.88 | $55,052,434.68 | $4.40 |
| 2025-05-18 | $1,887,667,867.69 | $53,421,488.42 | $4.40 |
| 2025-05-19 | $1,888,486,639.85 | $55,637,860.25 | $4.40 |
| 2025-05-20 | $1,888,420,259.05 | $55,315,632.24 | $4.40 |
| 2025-05-21 | $1,889,892,606.47 | $56,285,555.92 | $4.40 |
| 2025-05-22 | $1,897,344,155.94 | $49,595,952.47 | $4.42 |
| 2025-05-23 | $1,888,141,783.74 | $56,412,693.46 | $4.40 |
| 2025-05-24 | $1,899,599,964.72 | $56,151,071.81 | $4.42 |
| 2025-05-25 | $1,897,016,414.71 | $54,748,191.88 | $4.42 |
| 2025-05-26 | $1,895,756,601.64 | $56,995,138.99 | $4.42 |
| 2025-05-27 | $1,892,674,763.09 | $57,243,891.15 | $4.41 |
| 2025-05-28 | $1,899,289,386.21 | $56,534,043.96 | $4.42 |
| 2025-05-29 | $1,904,447,756.40 | $56,850,971.40 | $4.44 |
| 2025-05-30 | $1,901,740,767.51 | $55,152,836.28 | $4.43 |
| 2025-05-31 | $1,903,235,167.54 | $53,719,545.28 | $4.43 |
| 2025-06-01 | $1,903,115,916.23 | $52,996,915.17 | $4.43 |
| 2025-06-02 | $1,903,781,607.03 | $55,730,926.01 | $4.43 |
| 2025-06-03 | $1,893,027,289.26 | $55,416,374.22 | $4.41 |
| 2025-06-04 | $1,901,254,294.09 | $54,694,617.62 | $4.42 |
| 2025-06-05 | $1,898,138,198.75 | $46,967,702.71 | $4.42 |
| 2025-06-06 | $1,897,258,832.08 | $53,381,020.10 | $4.42 |
| 2025-06-07 | $1,894,552,811.13 | $53,897,323.48 | $4.41 |
| 2025-06-08 | $1,895,242,255.68 | $54,894,006.93 | $4.41 |
| 2025-06-09 | $1,894,824,206.17 | $53,385,484.88 | $4.41 |
| 2025-06-10 | $1,894,831,019.87 | $55,233,555.66 | $4.41 |
| 2025-06-11 | $1,907,863,517.75 | $55,205,317.98 | $4.45 |
| 2025-06-12 | $1,911,173,730.02 | $54,329,951.05 | $4.45 |
| 2025-06-13 | $1,912,461,478.26 | $55,223,233.87 | $4.44 |
| 2025-06-14 | $1,912,382,983.00 | $56,307,412.08 | $4.45 |
| 2025-06-15 | $1,908,350,872.33 | $47,846,026.76 | $4.44 |
| 2025-06-16 | $1,909,019,816.15 | $54,194,453.14 | $4.44 |
| 2025-06-17 | $1,906,141,987.28 | $56,393,536.47 | $4.44 |
| 2025-06-18 | $1,898,640,735.22 | $56,957,174.58 | $4.43 |
| 2025-06-19 | $1,897,825,648.34 | $58,231,110.94 | $4.41 |
| 2025-06-20 | $1,900,960,181.26 | $58,466,028.14 | $4.43 |
| 2025-06-21 | $1,913,262,081.62 | $57,326,019.57 | $4.45 |
| 2025-06-22 | $1,910,556,753.09 | $58,750,247.50 | $4.45 |
| 2025-06-23 | $1,906,897,875.45 | $57,429,584.27 | $4.44 |
| 2025-06-24 | $1,909,843,194.77 | $59,325,003.52 | $4.44 |
| 2025-06-25 | $1,902,912,530.00 | $61,095,760.31 | $4.43 |
| 2025-06-26 | $1,902,622,069.25 | $48,373,795.18 | $4.43 |
| 2025-06-27 | $1,903,100,055.50 | $57,505,431.87 | $4.43 |
| 2025-06-28 | $1,897,833,550.48 | $59,612,398.33 | $4.42 |
| 2025-06-29 | $1,893,983,779.54 | $56,997,023.08 | $4.41 |
| 2025-06-30 | $1,894,687,215.24 | $58,275,966.62 | $4.41 |
| 2025-07-01 | $1,893,396,192.50 | $59,051,016.89 | $4.41 |
| 2025-07-02 | $1,905,288,688.00 | $57,012,781.22 | $4.42 |
| 2025-07-03 | $1,903,663,194.11 | $59,975,089.91 | $4.42 |
| 2025-07-04 | $1,907,550,010.04 | $61,862,003.62 | $4.42 |
| 2025-07-05 | $1,913,457,516.94 | $45,690,987.96 | $4.43 |
| 2025-07-06 | $1,913,927,153.68 | $55,408,417.71 | $4.43 |
| 2025-07-07 | $1,911,466,281.40 | $56,559,177.27 | $4.43 |
| 2025-07-08 | $1,916,034,399.43 | $59,682,746.87 | $4.44 |
| 2025-07-09 | $1,919,015,453.35 | $57,281,203.52 | $4.45 |
| 2025-07-10 | $1,919,317,853.25 | $60,178,128.48 | $4.45 |
| 2025-07-11 | $1,919,749,527.48 | $58,682,126.06 | $4.45 |
| 2025-07-12 | $1,920,118,849.06 | $61,644,251.14 | $4.45 |
| 2025-07-13 | $1,936,313,155.70 | $48,874,681.51 | $4.49 |
| 2025-07-14 | $1,933,424,823.12 | $59,992,109.68 | $4.49 |
| 2025-07-15 | $1,945,736,359.83 | $53,255,871.85 | $4.51 |
| 2025-07-16 | $1,941,199,994.80 | $61,437,969.56 | $4.51 |
| 2025-07-17 | $1,942,821,762.95 | $61,213,921.05 | $4.50 |
| 2025-07-18 | $1,947,280,081.94 | $64,168,326.10 | $4.51 |
| 2025-07-19 | $1,944,533,360.82 | $66,469,856.53 | $4.51 |
| 2025-07-20 | $1,944,517,091.29 | $61,644,714.72 | $4.51 |
| 2025-07-21 | $1,944,063,090.39 | $61,169,193.56 | $4.51 |
| 2025-07-22 | $1,940,503,904.79 | $62,117,312.14 | $4.50 |
| 2025-07-23 | $1,939,150,527.73 | $62,587,501.52 | $4.50 |
| 2025-07-24 | $1,944,384,851.78 | $63,729,044.35 | $4.51 |
| 2025-07-25 | $1,939,576,902.96 | $60,655,544.42 | $4.49 |
| 2025-07-26 | $1,958,425,076.77 | $61,087,931.86 | $4.54 |
| 2025-07-27 | $1,977,202,903.52 | $62,968,107.49 | $4.58 |
| 2025-07-28 | $1,984,207,873.36 | $63,505,005.88 | $4.60 |
| 2025-07-29 | $1,977,287,532.45 | $61,902,642.31 | $4.58 |
| 2025-07-30 | $1,974,685,259.66 | $58,832,311.47 | $4.58 |
| 2025-07-31 | $1,978,302,966.44 | $62,098,802.22 | $4.59 |
| 2025-08-01 | $1,981,051,508.75 | $60,045,313.93 | $4.59 |
| 2025-08-02 | $1,974,192,192.88 | $62,933,323.96 | $4.58 |
| 2025-08-03 | $1,975,395,215.24 | $63,989,060.95 | $4.58 |
| 2025-08-04 | $1,977,182,243.46 | $60,959,290.41 | $4.59 |
| 2025-08-05 | $1,971,517,331.33 | $61,895,164.62 | $4.57 |
| 2025-08-06 | $1,971,504,407.04 | $54,448,289.43 | $4.57 |
| 2025-08-07 | $1,978,911,615.05 | $59,927,112.35 | $4.59 |
| 2025-08-08 | $1,977,470,051.98 | $61,009,046.61 | $4.58 |
| 2025-08-09 | $1,971,168,860.95 | $60,018,877.41 | $4.57 |
| 2025-08-10 | $1,966,240,325.66 | $60,429,731.03 | $4.56 |
| 2025-08-11 | $1,980,969,244.50 | $60,277,839.46 | $4.59 |
| 2025-08-12 | $1,977,902,185.39 | $62,635,970.28 | $4.58 |
| 2025-08-13 | $1,983,612,150.39 | $63,285,245.33 | $4.60 |
| 2025-08-14 | $1,975,387,725.85 | $62,779,050.43 | $4.58 |
| 2025-08-15 | $1,971,869,727.98 | $62,744,811.70 | $4.57 |
| 2025-08-16 | $1,970,199,096.97 | $62,864,260.26 | $4.57 |
| 2025-08-17 | $1,972,399,199.37 | $60,858,090.42 | $4.57 |
| 2025-08-18 | $1,969,647,153.05 | $62,061,241.97 | $4.56 |
| 2025-08-19 | $1,963,873,772.96 | $61,093,228.28 | $4.55 |
| 2025-08-20 | $1,964,504,305.23 | $61,396,634.67 | $4.55 |
| 2025-08-21 | $1,957,632,091.33 | $60,705,771.25 | $4.54 |
| 2025-08-22 | $1,956,787,065.52 | $57,834,054.40 | $4.53 |
| 2025-08-23 | $1,954,638,165.12 | $53,201,155.23 | $4.53 |
| 2025-08-24 | $1,958,780,926.71 | $60,024,376.04 | $4.54 |
| 2025-08-25 | $1,948,673,434.92 | $58,548,608.13 | $4.51 |
| 2025-08-26 | $1,954,763,975.46 | $62,149,054.27 | $4.53 |
| 2025-08-27 | $1,959,920,621.76 | $61,931,432.27 | $4.54 |
| 2025-08-28 | $1,958,616,037.34 | $63,150,237.78 | $4.54 |
| 2025-08-29 | $1,955,061,759.50 | $59,051,607.10 | $4.53 |
| 2025-08-30 | $1,951,293,689.84 | $60,864,984.67 | $4.52 |
| 2025-08-31 | $1,952,600,240.86 | $57,001,586.42 | $4.52 |
| 2025-09-01 | $1,946,497,074.45 | $56,973,938.58 | $4.51 |
| 2025-09-02 | $1,941,389,002.62 | $59,536,199.37 | $4.50 |
| 2025-09-03 | $1,950,937,782.31 | $60,230,457.75 | $4.52 |
| 2025-09-04 | $1,945,055,232.69 | $58,147,467.98 | $4.50 |
| 2025-09-05 | $1,946,808,509.63 | $58,403,279.08 | $4.51 |
| 2025-09-06 | $1,942,371,225.21 | $57,412,150.70 | $4.50 |
| 2025-09-07 | $1,944,271,145.56 | $57,414,690.70 | $4.50 |
| 2025-09-08 | $1,941,751,747.10 | $58,013,674.48 | $4.50 |
| 2025-09-09 | $1,943,267,217.69 | $58,187,047.27 | $4.50 |
| 2025-09-10 | $1,935,632,239.82 | $56,407,989.69 | $4.49 |
| 2025-09-11 | $1,939,970,950.98 | $59,682,026.18 | $4.49 |
| 2025-09-12 | $1,931,880,403.89 | $62,465,507.94 | $4.47 |
| 2025-09-13 | $1,938,650,225.39 | $58,448,684.93 | $4.49 |
| 2025-09-14 | $1,938,871,604.57 | $59,661,832.03 | $4.49 |
| 2025-09-15 | $1,940,374,310.19 | $58,670,703.78 | $4.49 |
| 2025-09-16 | $1,936,198,997.67 | $58,297,461.54 | $4.48 |
| 2025-09-17 | $1,935,647,493.86 | $59,097,112.50 | $4.48 |
| 2025-09-18 | $1,937,043,203.97 | $58,673,181.33 | $4.48 |
| 2025-09-19 | $1,940,852,405.44 | $59,186,935.72 | $4.49 |
| 2025-09-20 | $1,939,278,764.58 | $60,272,733.29 | $4.49 |
| 2025-09-21 | $1,935,801,125.91 | $57,629,332.45 | $4.49 |
| 2025-09-22 | $1,936,245,321.04 | $57,139,292.51 | $4.48 |
| 2025-09-23 | $1,938,256,341.00 | $59,496,555.53 | $4.49 |
| 2025-09-24 | $1,938,590,650.25 | $58,332,519.15 | $4.49 |
| 2025-09-25 | $1,938,974,091.77 | $57,905,582.48 | $4.49 |
| 2025-09-26 | $1,937,009,088.27 | $55,595,916.40 | $4.49 |
| 2025-09-27 | $1,939,295,379.92 | $56,974,774.48 | $4.48 |
| 2025-09-28 | $882,096,721.58 | $35,382,768.43 | $2.04 |
| 2025-09-29 | $937,051,834.88 | $33,306,210.07 | $2.17 |
| 2025-09-30 | $909,962,133.66 | $33,838,134.01 | $2.11 |
| 2025-10-01 | $874,865,127.51 | $32,531,877.03 | $2.02 |
| 2025-10-02 | $871,214,143.81 | $32,228,717.71 | $2.02 |
| 2025-10-03 | $870,905,186.61 | $33,437,714.55 | $2.02 |
| 2025-10-04 | $871,175,063.39 | $33,170,546.45 | $2.02 |
| 2025-10-05 | $873,260,436.01 | $31,217,038.00 | $2.02 |
| 2025-10-06 | $872,034,705.38 | $32,359,745.36 | $2.02 |
| 2025-10-07 | $872,976,268.33 | $32,351,657.67 | $2.01 |
| 2025-10-08 | $874,712,584.17 | $32,289,593.11 | $2.02 |
| 2025-10-09 | $871,608,997.52 | $32,376,730.85 | $2.01 |
| 2025-10-10 | $871,702,682.20 | $33,266,865.69 | $2.01 |
| 2025-10-11 | $853,956,120.10 | $37,840,055.92 | $1.97 |
| 2025-10-12 | $868,017,537.20 | $34,156,768.97 | $2.00 |
| 2025-10-13 | $872,523,567.49 | $33,501,145.86 | $2.01 |
| 2025-10-14 | $871,845,430.10 | $32,563,279.66 | $2.01 |
| 2025-10-15 | $872,328,708.48 | $32,339,081.41 | $2.01 |
| 2025-10-16 | $873,883,419.14 | $31,949,470.66 | $2.02 |
| 2025-10-17 | $874,796,241.96 | $31,531,761.14 | $2.02 |
| 2025-10-18 | $871,290,371.62 | $32,057,172.06 | $2.01 |
| 2025-10-19 | $873,973,597.81 | $31,305,312.19 | $2.02 |
| 2025-10-20 | $876,625,938.09 | $29,847,961.32 | $2.02 |
| 2025-10-21 | $875,273,854.01 | $30,032,074.79 | $2.02 |
| 2025-10-22 | $872,430,605.79 | $26,226,570.56 | $2.01 |
| 2025-10-23 | $872,907,680.12 | $21,184,935.68 | $2.01 |
| 2025-10-24 | $874,072,855.21 | $21,348,372.77 | $2.02 |
| 2025-10-25 | $875,230,275.20 | $21,415,172.10 | $2.02 |
| 2025-10-26 | $810,269,970.68 | $793,289.49 | $1.87 |
| 2025-10-27 | $875,538,648.28 | $21,165,551.96 | $2.02 |
| 2025-10-28 | $833,006,682.15 | $2,079,873.14 | $1.92 |
| 2025-10-29 | $871,620,258.73 | $2,362,211.08 | $1.93 |
| 2025-10-30 | $875,859,462.54 | $21,945,612.86 | $2.02 |
| 2025-10-31 | $774,356,037.95 | $1,713,447.35 | $1.79 |
| 2025-11-01 | $757,280,635.41 | $1,199,945.43 | $1.75 |
| 2025-11-02 | $871,021,024.70 | $21,572,042.69 | $2.01 |
| 2025-11-03 | $873,482,106.49 | $21,388,821.55 | $2.01 |
| 2025-11-04 | $871,206,973.35 | $22,282,255.55 | $2.01 |
| 2025-11-05 | $870,031,555.69 | $22,979,007.85 | $2.01 |
| 2025-11-06 | $874,332,368.15 | $21,366,998.87 | $2.02 |
| 2025-11-07 | $787,690,817.13 | $1,250,840.82 | $1.82 |
| 2025-11-08 | $789,066,698.06 | $3,009,354.66 | $1.82 |
| 2025-11-09 | $798,418,914.58 | $2,159,029.73 | $1.84 |
| 2025-11-10 | $789,723,804.71 | $3,952,363.54 | $1.82 |
| 2025-11-11 | $788,526,831.38 | $2,699,562.90 | $1.82 |
| 2025-11-12 | $872,253,781.02 | $22,479,745.92 | $2.01 |
| 2025-11-13 | $781,614,897.72 | $2,838,746.01 | $1.80 |
| 2025-11-14 | $765,198,909.46 | $2,260,201.77 | $1.76 |
| 2025-11-15 | $757,862,292.59 | $2,616,410.09 | $1.75 |
| 2025-11-16 | $763,726,596.73 | $2,373,463.96 | $1.76 |
| 2025-11-17 | $772,239,137.70 | $1,753,795.52 | $1.78 |
| 2025-11-18 | $755,290,088.05 | $2,074,380.73 | $1.74 |
| 2025-11-18 | $869,410,216.67 | $22,141,973.93 | $2.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
