EigenCloud (prev. EigenLayer) EIGEN #251
$0.489 2.25% (1d)
Market Overview
EigenCloud (prev. EigenLayer) current market price is $0.489 with a 24 hour trading volume of $55.40M. The total available supply of EigenCloud (prev. EigenLayer) is 1.77B EIGEN. It has secured Rank 251 in the cryptocurrency market with a marketcap of $238.26M. The EIGEN price is 0.46% up in the last one hour.
The high price of the EigenCloud (prev. EigenLayer) is $0.508 and low price is $0.470 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EigenCloud (prev. EigenLayer) Rank
251
EigenCloud (prev. EigenLayer) Price
$0.489
Market Cap
$238.26M 2.15%
Fully Diluted Valuation
$866.22M
Trading Volume(24h)
$55.40M
Circulating Supply
487.52M EIGEN
Total Supply
1.77B EIGEN
Max Supply
(Not Available)
High(24h)
$0.508
Low(24h)
$0.470
All-time High
$5.65 91.35%
17 Dec 2024
All-time Low
$0.470 3.81%
08 Dec 2025
Cryptocurrency EigenCloud (prev. EigenLayer) Calculator
Want to convert more cryptocurrencies?
EigenCloud (prev. EigenLayer) Historical Data Chart
1h
0.46%
24h
2.25%
7d
0.8%
14d
18.43%
30d
38.2%
60d
72.14%
200d
68.46%
1y
89.63%
EigenCloud (prev. EigenLayer) Historical Data
Historical data of EigenCloud (prev. EigenLayer) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-02 | $718,362,795.57 | $235,707,835.81 | $3.85 |
| 2024-12-03 | $721,408,235.29 | $213,412,976.25 | $3.87 |
| 2024-12-04 | $737,309,319.87 | $219,705,292.32 | $3.96 |
| 2024-12-05 | $813,432,440.57 | $433,135,453.74 | $3.85 |
| 2024-12-06 | $810,089,398.07 | $217,516,320.68 | $3.84 |
| 2024-12-07 | $1,001,534,896.09 | $555,923,578.41 | $4.75 |
| 2024-12-08 | $945,924,229.97 | $249,956,834.28 | $4.48 |
| 2024-12-09 | $1,011,686,793.84 | $230,428,261.89 | $4.81 |
| 2024-12-10 | $960,677,406.98 | $401,171,985.57 | $4.56 |
| 2024-12-11 | $903,945,769.99 | $442,321,736.24 | $4.29 |
| 2024-12-12 | $1,072,288,808.09 | $437,933,669.25 | $5.09 |
| 2024-12-13 | $1,035,742,726.10 | $402,240,200.94 | $4.92 |
| 2024-12-14 | $1,035,054,034.16 | $219,659,591.50 | $4.91 |
| 2024-12-15 | $978,587,656.50 | $133,579,250.72 | $4.64 |
| 2024-12-16 | $1,063,921,954.56 | $187,531,950.42 | $5.04 |
| 2024-12-17 | $1,162,992,381.23 | $362,657,138.29 | $5.50 |
| 2024-12-18 | $1,067,348,367.18 | $204,086,157.94 | $5.06 |
| 2024-12-19 | $1,053,789,535.12 | $275,641,145.50 | $4.99 |
| 2024-12-20 | $899,653,900.88 | $334,025,035.11 | $4.26 |
| 2024-12-21 | $878,627,685.71 | $318,214,872.22 | $4.18 |
| 2024-12-22 | $790,390,450.83 | $187,061,978.56 | $3.76 |
| 2024-12-23 | $764,351,231.82 | $123,986,661.14 | $3.61 |
| 2024-12-24 | $820,572,260.72 | $136,297,175.93 | $3.89 |
| 2024-12-25 | $838,417,230.29 | $102,650,152.72 | $3.98 |
| 2024-12-26 | $789,417,029.21 | $84,527,261.67 | $3.75 |
| 2024-12-27 | $702,516,731.76 | $120,226,630.24 | $3.33 |
| 2024-12-28 | $715,651,487.04 | $103,855,770.00 | $3.39 |
| 2024-12-29 | $746,984,678.43 | $58,486,467.38 | $3.55 |
| 2024-12-30 | $701,179,926.85 | $50,901,183.05 | $3.33 |
| 2024-12-31 | $772,989,171.35 | $171,262,098.20 | $3.67 |
| 2025-01-01 | $736,371,728.14 | $116,055,832.08 | $3.50 |
| 2025-01-02 | $763,044,904.05 | $85,517,900.05 | $3.62 |
| 2025-01-03 | $790,613,074.69 | $95,811,105.61 | $3.75 |
| 2025-01-04 | $849,420,217.93 | $111,330,579.29 | $4.03 |
| 2025-01-05 | $854,567,233.01 | $94,246,039.07 | $4.05 |
| 2025-01-06 | $869,857,561.48 | $81,575,816.95 | $4.12 |
| 2025-01-07 | $849,339,982.86 | $101,835,411.22 | $4.04 |
| 2025-01-08 | $752,777,689.35 | $113,500,224.92 | $3.57 |
| 2025-01-09 | $723,929,904.78 | $127,866,466.37 | $3.43 |
| 2025-01-10 | $676,197,180.15 | $88,014,514.06 | $3.21 |
| 2025-01-11 | $658,342,417.59 | $84,249,330.03 | $3.12 |
| 2025-01-12 | $654,915,406.61 | $53,917,395.93 | $3.10 |
| 2025-01-13 | $652,606,714.73 | $49,163,015.46 | $3.10 |
| 2025-01-14 | $627,989,833.49 | $130,553,394.20 | $2.98 |
| 2025-01-15 | $653,831,875.00 | $61,480,193.19 | $3.10 |
| 2025-01-16 | $719,349,205.66 | $85,624,101.97 | $3.41 |
| 2025-01-17 | $766,109,228.11 | $83,158,371.68 | $3.26 |
| 2025-01-18 | $812,621,306.48 | $69,481,653.73 | $3.46 |
| 2025-01-19 | $673,405,630.85 | $120,945,860.90 | $2.86 |
| 2025-01-20 | $639,007,797.71 | $294,487,600.68 | $2.72 |
| 2025-01-21 | $642,985,053.48 | $270,727,091.47 | $2.73 |
| 2025-01-22 | $649,160,995.92 | $91,738,177.98 | $2.77 |
| 2025-01-23 | $608,146,066.70 | $169,327,897.54 | $2.59 |
| 2025-01-24 | $641,638,292.49 | $145,541,697.20 | $2.73 |
| 2025-01-25 | $644,656,740.54 | $259,370,292.27 | $2.74 |
| 2025-01-26 | $660,597,022.28 | $96,782,680.89 | $2.81 |
| 2025-01-27 | $623,706,281.65 | $65,898,368.00 | $2.65 |
| 2025-01-28 | $602,335,113.84 | $161,534,435.74 | $2.57 |
| 2025-01-29 | $567,943,413.35 | $91,685,893.35 | $2.42 |
| 2025-01-30 | $618,340,724.32 | $163,155,291.45 | $2.62 |
| 2025-01-31 | $657,518,957.37 | $124,269,267.15 | $2.80 |
| 2025-02-01 | $707,292,382.80 | $173,816,765.95 | $3.01 |
| 2025-02-02 | $608,192,325.42 | $117,542,547.23 | $2.58 |
| 2025-02-03 | $510,848,080.46 | $233,316,953.13 | $2.17 |
| 2025-02-04 | $514,922,066.85 | $425,817,613.07 | $2.18 |
| 2025-02-05 | $460,825,786.37 | $184,968,631.89 | $1.96 |
| 2025-02-06 | $439,462,418.78 | $101,380,960.55 | $1.87 |
| 2025-02-07 | $395,510,026.00 | $81,044,423.36 | $1.69 |
| 2025-02-08 | $397,739,459.00 | $110,944,476.46 | $1.69 |
| 2025-02-09 | $429,766,949.42 | $74,255,056.50 | $1.83 |
| 2025-02-10 | $390,970,745.84 | $111,198,748.11 | $1.67 |
| 2025-02-11 | $399,515,431.49 | $106,712,818.75 | $1.70 |
| 2025-02-12 | $388,281,081.20 | $91,004,498.05 | $1.65 |
| 2025-02-13 | $425,582,710.57 | $141,398,308.97 | $1.74 |
| 2025-02-14 | $418,716,749.64 | $85,236,308.15 | $1.71 |
| 2025-02-15 | $426,992,025.95 | $93,923,102.41 | $1.75 |
| 2025-02-16 | $395,135,413.12 | $63,921,068.74 | $1.62 |
| 2025-02-17 | $411,401,453.35 | $70,662,592.85 | $1.68 |
| 2025-02-18 | $440,930,192.81 | $182,863,648.15 | $1.80 |
| 2025-02-19 | $410,111,540.86 | $126,467,686.74 | $1.68 |
| 2025-02-20 | $419,317,434.97 | $70,496,666.80 | $1.71 |
| 2025-02-21 | $482,297,375.17 | $144,700,162.08 | $1.97 |
| 2025-02-22 | $483,056,042.31 | $171,589,668.94 | $1.97 |
| 2025-02-23 | $478,779,285.98 | $94,054,041.65 | $1.95 |
| 2025-02-24 | $462,712,944.62 | $87,899,843.59 | $1.89 |
| 2025-02-25 | $374,731,272.72 | $158,018,296.34 | $1.53 |
| 2025-02-26 | $401,900,367.54 | $136,802,548.28 | $1.64 |
| 2025-02-27 | $419,714,381.35 | $102,806,074.48 | $1.72 |
| 2025-02-28 | $416,247,868.15 | $56,955,247.03 | $1.70 |
| 2025-03-01 | $417,501,244.40 | $109,369,588.56 | $1.71 |
| 2025-03-02 | $392,092,558.70 | $43,467,371.24 | $1.60 |
| 2025-03-03 | $436,399,109.05 | $105,937,762.36 | $1.78 |
| 2025-03-04 | $347,628,896.09 | $87,869,741.24 | $1.42 |
| 2025-03-05 | $348,002,724.45 | $81,866,323.82 | $1.42 |
| 2025-03-06 | $363,155,405.56 | $54,847,880.80 | $1.48 |
| 2025-03-07 | $339,097,088.21 | $56,387,218.56 | $1.39 |
| 2025-03-08 | $315,709,412.93 | $71,687,441.06 | $1.29 |
| 2025-03-09 | $318,334,659.51 | $39,826,660.25 | $1.30 |
| 2025-03-10 | $280,332,805.17 | $50,577,610.07 | $1.15 |
| 2025-03-11 | $268,567,190.75 | $59,011,767.73 | $1.10 |
| 2025-03-12 | $274,350,778.56 | $71,632,779.14 | $1.12 |
| 2025-03-13 | $276,614,499.58 | $48,923,162.96 | $1.13 |
| 2025-03-14 | $260,907,402.86 | $50,526,534.44 | $1.07 |
| 2025-03-15 | $276,733,490.54 | $35,372,290.81 | $1.13 |
| 2025-03-16 | $285,943,634.42 | $27,729,073.42 | $1.17 |
| 2025-03-17 | $267,607,501.10 | $31,388,863.21 | $1.10 |
| 2025-03-18 | $285,958,554.27 | $40,822,486.27 | $1.17 |
| 2025-03-19 | $282,257,787.56 | $30,782,397.12 | $1.16 |
| 2025-03-20 | $295,717,869.93 | $62,031,793.71 | $1.21 |
| 2025-03-21 | $283,706,700.90 | $32,553,345.18 | $1.16 |
| 2025-03-22 | $278,282,791.45 | $27,491,384.86 | $1.14 |
| 2025-03-23 | $294,167,249.24 | $30,249,702.92 | $1.20 |
| 2025-03-24 | $289,075,947.55 | $39,716,248.01 | $1.18 |
| 2025-03-25 | $285,847,699.83 | $54,416,456.46 | $1.17 |
| 2025-03-26 | $289,296,210.56 | $44,810,336.34 | $1.18 |
| 2025-03-27 | $280,791,721.90 | $39,207,453.53 | $1.15 |
| 2025-03-28 | $284,735,717.90 | $30,163,958.95 | $1.17 |
| 2025-03-29 | $251,343,003.42 | $42,050,325.73 | $1.03 |
| 2025-03-30 | $230,568,024.40 | $33,962,989.84 | $0.95 |
| 2025-03-31 | $228,509,280.47 | $21,206,612.10 | $0.94 |
| 2025-04-01 | $227,756,705.53 | $27,429,439.19 | $0.93 |
| 2025-04-02 | $224,966,534.29 | $28,857,900.74 | $0.92 |
| 2025-04-03 | $201,008,999.97 | $49,197,852.94 | $0.82 |
| 2025-04-04 | $202,391,459.31 | $37,136,824.47 | $0.83 |
| 2025-04-05 | $201,399,531.04 | $32,839,397.81 | $0.82 |
| 2025-04-06 | $199,458,948.34 | $20,980,540.30 | $0.82 |
| 2025-04-07 | $181,339,576.22 | $31,592,984.99 | $0.74 |
| 2025-04-08 | $185,441,392.65 | $58,442,289.25 | $0.76 |
| 2025-04-09 | $168,816,852.99 | $26,086,018.81 | $0.69 |
| 2025-04-10 | $199,566,318.32 | $40,256,048.73 | $0.82 |
| 2025-04-11 | $191,698,448.42 | $31,122,890.14 | $0.78 |
| 2025-04-12 | $199,297,850.16 | $29,824,074.28 | $0.82 |
| 2025-04-13 | $210,723,118.82 | $18,951,471.06 | $0.86 |
| 2025-04-14 | $197,347,711.87 | $22,298,167.33 | $0.81 |
| 2025-04-15 | $194,891,650.89 | $27,976,804.65 | $0.80 |
| 2025-04-16 | $188,542,808.01 | $21,152,902.36 | $0.77 |
| 2025-04-17 | $192,077,651.04 | $27,860,040.08 | $0.79 |
| 2025-04-18 | $192,687,656.70 | $19,843,657.94 | $0.79 |
| 2025-04-19 | $200,259,588.44 | $18,693,452.65 | $0.82 |
| 2025-04-20 | $205,683,047.95 | $18,805,864.97 | $0.84 |
| 2025-04-21 | $204,325,365.12 | $24,885,350.57 | $0.84 |
| 2025-04-22 | $201,398,126.43 | $33,662,295.21 | $0.83 |
| 2025-04-23 | $239,266,364.20 | $40,827,846.26 | $0.92 |
| 2025-04-24 | $246,473,385.67 | $49,207,963.76 | $0.94 |
| 2025-04-25 | $252,035,743.36 | $38,944,075.85 | $0.96 |
| 2025-04-26 | $256,138,317.94 | $48,436,214.15 | $0.98 |
| 2025-04-27 | $267,280,796.54 | $32,291,075.33 | $1.02 |
| 2025-04-28 | $239,631,710.78 | $29,719,032.31 | $0.91 |
| 2025-04-29 | $249,719,513.20 | $36,602,376.54 | $0.95 |
| 2025-04-30 | $241,706,549.60 | $29,103,876.44 | $0.93 |
| 2025-05-01 | $243,310,935.82 | $33,503,125.59 | $0.93 |
| 2025-05-02 | $263,497,123.83 | $38,066,725.70 | $1.00 |
| 2025-05-03 | $254,350,877.13 | $28,630,009.99 | $0.97 |
| 2025-05-04 | $230,357,736.54 | $32,150,715.12 | $0.87 |
| 2025-05-05 | $221,353,364.89 | $33,993,706.08 | $0.84 |
| 2025-05-06 | $219,237,452.73 | $26,832,835.06 | $0.80 |
| 2025-05-07 | $217,604,160.85 | $34,306,557.25 | $0.80 |
| 2025-05-08 | $211,416,994.30 | $35,136,633.73 | $0.77 |
| 2025-05-09 | $307,128,671.29 | $183,543,649.11 | $1.12 |
| 2025-05-10 | $336,662,242.07 | $266,049,058.49 | $1.23 |
| 2025-05-11 | $439,332,846.32 | $166,208,099.07 | $1.48 |
| 2025-05-12 | $413,363,157.99 | $146,408,082.82 | $1.38 |
| 2025-05-13 | $399,347,353.78 | $159,583,082.60 | $1.34 |
| 2025-05-14 | $473,333,655.42 | $183,662,591.70 | $1.58 |
| 2025-05-15 | $431,840,822.55 | $126,170,508.81 | $1.44 |
| 2025-05-16 | $411,325,230.16 | $201,253,831.82 | $1.37 |
| 2025-05-17 | $387,475,466.23 | $112,138,809.88 | $1.29 |
| 2025-05-18 | $363,511,375.03 | $70,313,998.85 | $1.21 |
| 2025-05-19 | $434,627,588.69 | $209,381,115.33 | $1.45 |
| 2025-05-20 | $408,312,847.29 | $164,334,473.05 | $1.36 |
| 2025-05-21 | $424,572,245.18 | $123,046,497.50 | $1.41 |
| 2025-05-22 | $461,132,249.45 | $222,150,754.50 | $1.53 |
| 2025-05-23 | $482,508,455.76 | $141,033,059.69 | $1.60 |
| 2025-05-24 | $423,765,707.79 | $170,745,900.34 | $1.40 |
| 2025-05-25 | $422,750,067.48 | $74,746,201.85 | $1.40 |
| 2025-05-26 | $434,799,091.95 | $70,603,964.96 | $1.43 |
| 2025-05-27 | $438,559,118.65 | $81,356,810.00 | $1.44 |
| 2025-05-28 | $462,890,737.10 | $165,288,095.53 | $1.52 |
| 2025-05-29 | $482,183,098.15 | $170,213,723.11 | $1.59 |
| 2025-05-30 | $485,120,664.06 | $223,068,600.22 | $1.59 |
| 2025-05-31 | $395,479,578.59 | $158,892,803.65 | $1.30 |
| 2025-06-01 | $410,455,732.29 | $140,405,258.45 | $1.35 |
| 2025-06-02 | $421,069,222.83 | $81,083,971.20 | $1.38 |
| 2025-06-03 | $457,153,126.21 | $124,749,152.70 | $1.51 |
| 2025-06-04 | $465,194,809.21 | $162,843,515.50 | $1.53 |
| 2025-06-05 | $454,081,851.64 | $157,303,818.87 | $1.50 |
| 2025-06-06 | $400,453,155.66 | $149,760,650.35 | $1.32 |
| 2025-06-07 | $425,501,474.48 | $125,130,165.28 | $1.39 |
| 2025-06-08 | $424,348,078.62 | $79,808,998.02 | $1.38 |
| 2025-06-09 | $426,793,220.42 | $71,001,078.49 | $1.39 |
| 2025-06-10 | $480,101,475.28 | $114,225,978.30 | $1.57 |
| 2025-06-11 | $515,253,348.56 | $161,215,564.66 | $1.68 |
| 2025-06-12 | $478,441,024.97 | $160,712,639.57 | $1.56 |
| 2025-06-13 | $421,860,909.45 | $114,762,437.11 | $1.37 |
| 2025-06-14 | $403,004,024.56 | $146,203,662.67 | $1.31 |
| 2025-06-15 | $379,381,854.02 | $64,526,306.21 | $1.23 |
| 2025-06-16 | $390,153,479.70 | $56,319,097.48 | $1.27 |
| 2025-06-17 | $374,321,098.11 | $96,261,541.81 | $1.20 |
| 2025-06-18 | $366,754,657.96 | $150,100,137.05 | $1.19 |
| 2025-06-19 | $377,081,784.16 | $70,919,600.39 | $1.23 |
| 2025-06-20 | $370,022,565.94 | $58,340,278.65 | $1.20 |
| 2025-06-21 | $348,456,763.35 | $66,608,869.85 | $1.13 |
| 2025-06-22 | $316,651,615.98 | $54,906,407.53 | $1.03 |
| 2025-06-23 | $311,634,572.10 | $92,945,115.63 | $1.01 |
| 2025-06-24 | $357,931,364.86 | $91,445,896.35 | $1.16 |
| 2025-06-25 | $360,119,619.56 | $63,413,402.08 | $1.16 |
| 2025-06-26 | $344,603,509.96 | $52,737,984.52 | $1.11 |
| 2025-06-27 | $331,974,283.70 | $59,592,770.48 | $1.07 |
| 2025-06-28 | $330,482,780.56 | $52,441,993.18 | $1.06 |
| 2025-06-29 | $342,439,686.28 | $26,948,577.05 | $1.10 |
| 2025-06-30 | $380,369,127.23 | $53,350,049.81 | $1.22 |
| 2025-07-01 | $356,225,288.04 | $53,603,631.03 | $1.14 |
| 2025-07-02 | $329,441,474.55 | $39,204,494.32 | $1.06 |
| 2025-07-03 | $370,539,873.87 | $87,353,915.15 | $1.19 |
| 2025-07-04 | $366,155,206.55 | $68,649,074.16 | $1.17 |
| 2025-07-05 | $345,636,634.61 | $51,245,457.80 | $1.11 |
| 2025-07-06 | $342,111,557.29 | $25,220,242.40 | $1.09 |
| 2025-07-07 | $361,084,081.54 | $62,409,552.51 | $1.16 |
| 2025-07-08 | $353,789,560.02 | $39,437,301.27 | $1.13 |
| 2025-07-09 | $361,058,939.95 | $51,147,280.79 | $1.16 |
| 2025-07-10 | $389,621,874.08 | $74,765,053.91 | $1.25 |
| 2025-07-11 | $433,459,438.96 | $108,925,447.94 | $1.38 |
| 2025-07-12 | $423,636,422.72 | $128,691,692.77 | $1.35 |
| 2025-07-13 | $409,879,669.16 | $62,239,543.16 | $1.31 |
| 2025-07-14 | $416,311,039.74 | $55,494,499.30 | $1.33 |
| 2025-07-15 | $412,690,057.32 | $68,529,444.06 | $1.31 |
| 2025-07-16 | $448,822,336.38 | $97,369,283.76 | $1.43 |
| 2025-07-17 | $456,329,726.78 | $119,762,561.93 | $1.45 |
| 2025-07-18 | $482,563,605.34 | $182,650,849.53 | $1.53 |
| 2025-07-19 | $469,236,127.04 | $146,412,001.56 | $1.49 |
| 2025-07-20 | $486,663,610.58 | $74,972,530.74 | $1.54 |
| 2025-07-21 | $489,590,165.62 | $134,493,934.53 | $1.55 |
| 2025-07-22 | $488,173,062.45 | $117,399,549.53 | $1.55 |
| 2025-07-23 | $469,784,965.35 | $151,934,869.57 | $1.49 |
| 2025-07-24 | $419,149,635.83 | $105,697,479.59 | $1.33 |
| 2025-07-25 | $411,326,736.74 | $87,335,797.54 | $1.30 |
| 2025-07-26 | $431,069,207.50 | $110,270,048.44 | $1.36 |
| 2025-07-27 | $429,926,910.53 | $48,627,472.97 | $1.36 |
| 2025-07-28 | $447,012,722.84 | $77,948,886.51 | $1.41 |
| 2025-07-29 | $409,873,052.87 | $96,122,272.88 | $1.29 |
| 2025-07-30 | $414,385,870.23 | $99,740,214.39 | $1.31 |
| 2025-07-31 | $399,167,857.37 | $95,600,444.57 | $1.26 |
| 2025-08-01 | $369,956,068.59 | $86,094,215.17 | $1.16 |
| 2025-08-02 | $351,518,337.78 | $108,573,108.97 | $1.10 |
| 2025-08-03 | $341,657,366.03 | $52,323,800.37 | $1.07 |
| 2025-08-04 | $357,068,484.94 | $34,845,959.65 | $1.12 |
| 2025-08-05 | $374,224,507.84 | $54,146,228.07 | $1.18 |
| 2025-08-06 | $352,553,615.98 | $57,488,241.22 | $1.11 |
| 2025-08-07 | $364,822,013.31 | $52,514,467.69 | $1.15 |
| 2025-08-08 | $400,855,570.83 | $77,691,148.04 | $1.25 |
| 2025-08-09 | $421,232,024.25 | $84,320,017.94 | $1.32 |
| 2025-08-10 | $456,665,216.99 | $112,627,654.61 | $1.43 |
| 2025-08-11 | $451,923,310.38 | $75,795,009.50 | $1.42 |
| 2025-08-12 | $422,939,427.18 | $97,983,737.23 | $1.32 |
| 2025-08-13 | $449,139,208.05 | $105,501,961.02 | $1.40 |
| 2025-08-14 | $531,782,461.25 | $213,556,810.88 | $1.66 |
| 2025-08-15 | $455,786,790.14 | $181,025,525.90 | $1.41 |
| 2025-08-16 | $434,290,459.05 | $82,470,174.56 | $1.35 |
| 2025-08-17 | $436,873,300.27 | $44,029,706.05 | $1.35 |
| 2025-08-18 | $450,740,026.30 | $79,591,014.60 | $1.40 |
| 2025-08-19 | $429,906,060.10 | $80,112,328.42 | $1.33 |
| 2025-08-20 | $405,219,034.45 | $66,379,521.00 | $1.26 |
| 2025-08-21 | $433,766,138.86 | $72,151,250.22 | $1.34 |
| 2025-08-22 | $424,926,773.63 | $58,621,505.68 | $1.31 |
| 2025-08-23 | $488,659,122.64 | $141,455,837.19 | $1.51 |
| 2025-08-24 | $468,526,465.52 | $69,161,915.71 | $1.44 |
| 2025-08-25 | $451,034,580.44 | $105,560,231.45 | $1.39 |
| 2025-08-26 | $395,914,013.13 | $100,207,343.33 | $1.22 |
| 2025-08-27 | $409,392,606.49 | $60,633,759.02 | $1.26 |
| 2025-08-28 | $398,112,767.45 | $63,282,410.74 | $1.22 |
| 2025-08-29 | $416,603,906.90 | $52,059,675.83 | $1.27 |
| 2025-08-30 | $393,209,248.11 | $67,207,498.75 | $1.20 |
| 2025-08-31 | $398,308,096.04 | $30,371,299.86 | $1.22 |
| 2025-09-01 | $391,399,292.50 | $26,178,516.10 | $1.19 |
| 2025-09-02 | $371,806,889.67 | $56,951,562.55 | $1.13 |
| 2025-09-03 | $396,092,146.63 | $60,711,444.95 | $1.21 |
| 2025-09-04 | $410,505,793.60 | $55,061,069.12 | $1.25 |
| 2025-09-05 | $392,515,231.98 | $43,299,184.64 | $1.19 |
| 2025-09-06 | $449,523,558.26 | $165,473,089.59 | $1.37 |
| 2025-09-07 | $428,785,053.43 | $66,988,841.56 | $1.30 |
| 2025-09-08 | $466,409,099.21 | $104,002,584.63 | $1.41 |
| 2025-09-09 | $465,887,419.84 | $96,737,187.24 | $1.42 |
| 2025-09-10 | $460,174,790.36 | $171,157,339.79 | $1.40 |
| 2025-09-11 | $460,725,609.25 | $118,157,693.79 | $1.40 |
| 2025-09-12 | $492,533,240.16 | $150,352,135.90 | $1.49 |
| 2025-09-13 | $507,331,532.11 | $96,133,360.78 | $1.54 |
| 2025-09-14 | $570,304,350.27 | $205,068,373.31 | $1.73 |
| 2025-09-15 | $530,733,789.94 | $134,514,608.82 | $1.61 |
| 2025-09-16 | $515,469,995.20 | $161,079,655.91 | $1.56 |
| 2025-09-17 | $514,177,854.11 | $105,310,244.47 | $1.54 |
| 2025-09-18 | $615,688,655.93 | $250,727,257.58 | $1.82 |
| 2025-09-19 | $637,015,132.65 | $376,031,124.21 | $1.89 |
| 2025-09-20 | $610,356,590.27 | $146,990,202.07 | $1.81 |
| 2025-09-21 | $622,181,796.34 | $109,359,242.22 | $1.84 |
| 2025-09-22 | $597,121,222.22 | $90,115,232.53 | $1.76 |
| 2025-09-23 | $613,995,771.38 | $233,191,286.92 | $1.82 |
| 2025-09-24 | $565,486,039.82 | $157,547,830.39 | $1.67 |
| 2025-09-25 | $605,691,490.86 | $192,673,577.57 | $1.79 |
| 2025-09-26 | $573,602,218.14 | $199,843,349.65 | $1.69 |
| 2025-09-27 | $595,873,422.14 | $158,977,280.35 | $1.76 |
| 2025-09-28 | $638,694,869.27 | $148,863,156.55 | $1.88 |
| 2025-09-29 | $640,702,138.45 | $115,905,836.24 | $1.89 |
| 2025-09-30 | $560,465,796.10 | $139,539,038.48 | $1.65 |
| 2025-10-01 | $551,853,872.07 | $137,370,332.01 | $1.45 |
| 2025-10-02 | $577,639,713.12 | $168,765,613.89 | $1.51 |
| 2025-10-03 | $685,290,080.66 | $276,785,052.79 | $1.79 |
| 2025-10-04 | $731,547,085.23 | $204,138,575.55 | $1.91 |
| 2025-10-05 | $756,441,646.64 | $167,451,711.82 | $1.97 |
| 2025-10-06 | $713,654,915.97 | $137,745,255.26 | $1.86 |
| 2025-10-07 | $743,625,813.03 | $228,444,130.27 | $1.94 |
| 2025-10-08 | $756,021,181.67 | $179,196,045.06 | $1.98 |
| 2025-10-09 | $705,405,202.22 | $116,781,320.74 | $1.84 |
| 2025-10-10 | $695,423,526.88 | $94,739,445.85 | $1.80 |
| 2025-10-11 | $472,193,076.99 | $214,138,850.39 | $1.22 |
| 2025-10-12 | $435,770,710.66 | $170,874,129.17 | $1.13 |
| 2025-10-13 | $525,035,124.59 | $179,847,077.27 | $1.36 |
| 2025-10-14 | $537,644,820.95 | $156,081,574.78 | $1.40 |
| 2025-10-15 | $509,771,563.33 | $128,956,880.55 | $1.32 |
| 2025-10-16 | $478,202,214.91 | $124,644,487.68 | $1.24 |
| 2025-10-17 | $458,240,339.47 | $99,275,179.39 | $1.18 |
| 2025-10-18 | $450,973,567.20 | $109,103,875.87 | $1.16 |
| 2025-10-19 | $439,346,235.37 | $50,805,787.65 | $1.13 |
| 2025-10-20 | $424,352,948.08 | $120,408,136.54 | $1.09 |
| 2025-10-21 | $446,568,979.21 | $118,984,298.68 | $1.15 |
| 2025-10-22 | $418,271,807.09 | $114,781,880.47 | $1.08 |
| 2025-10-23 | $405,551,940.01 | $86,327,960.49 | $1.05 |
| 2025-10-24 | $420,536,361.21 | $50,282,766.95 | $1.08 |
| 2025-10-25 | $423,217,380.00 | $57,390,085.65 | $1.08 |
| 2025-10-26 | $431,382,741.70 | $53,340,177.93 | $1.10 |
| 2025-10-27 | $469,967,427.01 | $102,630,475.64 | $1.20 |
| 2025-10-28 | $417,565,185.37 | $86,897,073.26 | $1.07 |
| 2025-10-29 | $409,300,285.06 | $77,991,801.17 | $1.05 |
| 2025-10-30 | $426,814,250.51 | $100,465,050.08 | $1.10 |
| 2025-10-31 | $411,217,212.05 | $99,993,947.79 | $0.95 |
| 2025-11-01 | $401,871,534.66 | $76,811,445.11 | $0.92 |
| 2025-11-02 | $385,941,919.97 | $71,652,415.43 | $0.89 |
| 2025-11-03 | $379,515,217.49 | $72,349,038.28 | $0.88 |
| 2025-11-04 | $330,056,573.34 | $99,929,423.35 | $0.76 |
| 2025-11-05 | $327,510,074.05 | $107,655,234.29 | $0.76 |
| 2025-11-06 | $337,010,565.35 | $62,027,268.40 | $0.77 |
| 2025-11-07 | $316,979,464.74 | $53,870,855.34 | $0.73 |
| 2025-11-08 | $358,849,314.78 | $105,818,982.57 | $0.82 |
| 2025-11-09 | $351,298,250.13 | $62,344,978.95 | $0.80 |
| 2025-11-10 | $378,679,411.21 | $82,318,416.32 | $0.87 |
| 2025-11-11 | $363,258,654.20 | $89,494,679.96 | $0.83 |
| 2025-11-12 | $333,416,200.84 | $57,601,615.52 | $0.76 |
| 2025-11-13 | $320,813,540.66 | $69,546,797.67 | $0.74 |
| 2025-11-14 | $321,895,323.50 | $72,464,679.23 | $0.73 |
| 2025-11-15 | $297,211,268.02 | $74,958,241.57 | $0.68 |
| 2025-11-16 | $304,032,760.19 | $38,081,850.67 | $0.69 |
| 2025-11-17 | $298,498,342.22 | $49,534,147.21 | $0.68 |
| 2025-11-18 | $276,066,916.59 | $59,728,550.17 | $0.63 |
| 2025-11-19 | $296,428,609.82 | $55,349,113.24 | $0.68 |
| 2025-11-20 | $286,720,942.99 | $57,402,079.31 | $0.65 |
| 2025-11-21 | $276,573,265.86 | $65,160,621.67 | $0.63 |
| 2025-11-22 | $256,613,921.75 | $88,858,712.30 | $0.58 |
| 2025-11-23 | $243,912,862.31 | $38,434,511.45 | $0.55 |
| 2025-11-24 | $240,668,923.90 | $43,484,516.99 | $0.55 |
| 2025-11-25 | $262,012,910.49 | $73,060,916.81 | $0.59 |
| 2025-11-26 | $266,215,989.88 | $46,580,543.38 | $0.60 |
| 2025-11-27 | $271,823,371.68 | $52,759,608.48 | $0.62 |
| 2025-11-28 | $277,774,488.29 | $42,602,647.19 | $0.63 |
| 2025-11-29 | $271,418,539.28 | $41,823,798.09 | $0.61 |
| 2025-11-30 | $263,328,194.61 | $27,050,346.28 | $0.59 |
| 2025-12-01 | $277,215,570.71 | $28,276,727.12 | $0.57 |
| 2025-12-01 | $242,212,879.62 | $54,215,176.99 | $0.50 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
