Creditcoin CTC #360
$0.257 5.85% (1d)
Market Overview
Creditcoin current market price is $0.257 with a 24 hour trading volume of $7,662.33K. The total available supply of Creditcoin is 600.00M CTC. It has secured Rank 360 in the cryptocurrency market with a marketcap of $131.40M. The CTC price is 0.32% up in the last one hour.
The high price of the Creditcoin is $0.273 and low price is $0.250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Creditcoin Rank
360
Creditcoin Price
$0.257
Market Cap
$131.40M 5.42%
Fully Diluted Valuation
$154.43M
Trading Volume(24h)
$7,662.33K
Circulating Supply
510.51M CTC
Total Supply
600.00M CTC
Max Supply
(Not Available)
High(24h)
$0.273
Low(24h)
$0.250
All-time High
$8.67 97.03%
14 Mar 2021
All-time Low
$0.128 100.38%
19 Oct 2023
Cryptocurrency Creditcoin Calculator
Want to convert more cryptocurrencies?
Creditcoin Historical Data Chart
1h
0.32%
24h
5.85%
7d
16.55%
14d
8.47%
30d
30.82%
60d
39.15%
200d
59.34%
1y
79.94%
Creditcoin Historical Data
Historical data of Creditcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $551,242,864.27 | $149,414,163.23 | $1.34 |
| 2024-12-13 | $588,341,114.89 | $201,622,785.29 | $1.43 |
| 2024-12-14 | $581,186,771.27 | $65,779,813.02 | $1.41 |
| 2024-12-15 | $546,085,655.31 | $51,308,982.32 | $1.33 |
| 2024-12-16 | $560,530,352.23 | $86,950,487.82 | $1.35 |
| 2024-12-17 | $528,948,449.72 | $20,861,916.25 | $1.28 |
| 2024-12-18 | $492,308,715.88 | $18,263,004.24 | $1.19 |
| 2024-12-19 | $473,718,140.82 | $105,829,700.70 | $1.16 |
| 2024-12-20 | $493,319,543.45 | $49,286,911.41 | $1.19 |
| 2024-12-21 | $529,180,610.25 | $40,845,714.14 | $1.28 |
| 2024-12-22 | $491,758,984.90 | $82,937,963.72 | $1.20 |
| 2024-12-23 | $555,577,046.78 | $66,081,488.00 | $1.35 |
| 2024-12-24 | $544,611,814.35 | $20,247,511.53 | $1.32 |
| 2024-12-25 | $544,145,533.43 | $13,437,616.19 | $1.32 |
| 2024-12-26 | $506,106,855.53 | $13,728,162.41 | $1.23 |
| 2024-12-27 | $473,071,803.68 | $14,158,786.71 | $1.15 |
| 2024-12-28 | $476,314,579.02 | $15,135,815.49 | $1.16 |
| 2024-12-29 | $481,539,264.73 | $6,762,502.00 | $1.17 |
| 2024-12-30 | $464,754,743.25 | $9,079,430.42 | $1.12 |
| 2024-12-31 | $443,750,894.46 | $10,653,275.45 | $1.08 |
| 2025-01-01 | $439,099,621.19 | $26,633,318.51 | $1.06 |
| 2025-01-02 | $456,911,462.48 | $23,571,354.68 | $1.11 |
| 2025-01-03 | $476,869,491.65 | $26,219,522.65 | $1.15 |
| 2025-01-04 | $498,492,965.67 | $21,863,852.69 | $1.19 |
| 2025-01-05 | $492,668,130.45 | $19,143,251.31 | $1.18 |
| 2025-01-06 | $489,982,178.36 | $20,065,050.74 | $1.17 |
| 2025-01-07 | $526,433,020.40 | $44,250,864.46 | $1.26 |
| 2025-01-08 | $476,089,491.49 | $17,954,247.52 | $1.14 |
| 2025-01-09 | $458,011,919.33 | $19,495,618.21 | $1.10 |
| 2025-01-10 | $440,999,495.33 | $14,479,148.30 | $1.06 |
| 2025-01-11 | $450,641,885.01 | $11,393,724.65 | $1.08 |
| 2025-01-12 | $459,842,223.79 | $12,300,018.93 | $1.10 |
| 2025-01-13 | $448,004,731.00 | $4,705,955.01 | $1.07 |
| 2025-01-14 | $449,449,024.66 | $10,174,882.75 | $1.08 |
| 2025-01-15 | $457,848,302.90 | $6,872,208.49 | $1.10 |
| 2025-01-16 | $474,306,910.95 | $21,245,333.54 | $1.14 |
| 2025-01-17 | $458,326,943.82 | $19,635,030.40 | $1.10 |
| 2025-01-18 | $474,023,329.69 | $18,172,168.27 | $1.14 |
| 2025-01-19 | $478,674,325.11 | $13,281,805.99 | $1.14 |
| 2025-01-20 | $430,445,071.58 | $21,648,043.23 | $1.03 |
| 2025-01-21 | $432,456,113.36 | $24,269,764.11 | $1.04 |
| 2025-01-22 | $429,376,704.67 | $13,107,921.49 | $1.03 |
| 2025-01-23 | $420,470,269.70 | $3,565,175.71 | $1.01 |
| 2025-01-24 | $411,794,859.54 | $9,641,096.96 | $0.99 |
| 2025-01-25 | $429,164,962.40 | $20,335,606.38 | $1.03 |
| 2025-01-26 | $425,944,998.57 | $7,838,071.84 | $1.02 |
| 2025-01-27 | $413,154,385.55 | $6,763,548.56 | $0.99 |
| 2025-01-28 | $405,082,153.57 | $14,948,281.00 | $0.97 |
| 2025-01-29 | $396,196,742.53 | $8,185,047.34 | $0.95 |
| 2025-01-30 | $398,159,938.88 | $7,901,334.58 | $0.95 |
| 2025-01-31 | $402,829,318.68 | $6,938,546.02 | $0.97 |
| 2025-02-01 | $391,959,619.17 | $12,949,817.59 | $0.93 |
| 2025-02-02 | $371,186,090.21 | $9,588,995.01 | $0.88 |
| 2025-02-03 | $312,831,888.32 | $22,935,795.16 | $0.74 |
| 2025-02-04 | $369,081,167.20 | $52,237,528.72 | $0.87 |
| 2025-02-05 | $378,160,241.98 | $36,796,176.29 | $0.90 |
| 2025-02-06 | $373,976,817.48 | $21,292,497.53 | $0.89 |
| 2025-02-07 | $360,574,341.50 | $16,141,230.66 | $0.86 |
| 2025-02-08 | $350,752,757.85 | $13,331,003.37 | $0.83 |
| 2025-02-09 | $347,646,800.09 | $7,879,573.87 | $0.82 |
| 2025-02-10 | $345,495,369.98 | $6,424,606.95 | $0.82 |
| 2025-02-11 | $348,382,083.93 | $8,273,034.53 | $0.83 |
| 2025-02-12 | $342,714,923.65 | $14,767,747.41 | $0.81 |
| 2025-02-13 | $351,872,922.69 | $11,753,224.89 | $0.83 |
| 2025-02-14 | $345,509,054.37 | $9,552,221.44 | $0.82 |
| 2025-02-15 | $345,175,361.37 | $8,041,326.76 | $0.82 |
| 2025-02-16 | $336,930,493.95 | $6,564,790.54 | $0.80 |
| 2025-02-17 | $336,092,987.26 | $5,755,038.79 | $0.80 |
| 2025-02-18 | $343,963,867.79 | $7,469,321.30 | $0.80 |
| 2025-02-19 | $323,867,407.35 | $9,239,180.54 | $0.75 |
| 2025-02-20 | $328,437,929.35 | $7,604,686.47 | $0.77 |
| 2025-02-21 | $336,147,621.48 | $7,165,142.05 | $0.78 |
| 2025-02-22 | $322,604,452.30 | $9,340,212.88 | $0.75 |
| 2025-02-23 | $330,124,344.74 | $7,355,691.34 | $0.77 |
| 2025-02-24 | $323,615,888.81 | $5,631,176.53 | $0.75 |
| 2025-02-25 | $300,050,050.06 | $28,418,820.33 | $0.70 |
| 2025-02-26 | $309,319,785.65 | $33,997,612.38 | $0.72 |
| 2025-02-27 | $303,317,283.08 | $10,794,211.26 | $0.71 |
| 2025-02-28 | $307,021,783.17 | $9,788,801.28 | $0.72 |
| 2025-03-01 | $305,841,916.57 | $15,798,383.15 | $0.72 |
| 2025-03-02 | $318,502,823.27 | $7,891,689.27 | $0.74 |
| 2025-03-03 | $336,874,985.28 | $10,548,216.81 | $0.78 |
| 2025-03-04 | $294,078,777.63 | $14,762,591.16 | $0.68 |
| 2025-03-05 | $292,306,568.69 | $14,345,505.77 | $0.68 |
| 2025-03-06 | $297,902,061.54 | $8,189,524.94 | $0.69 |
| 2025-03-07 | $300,224,048.23 | $13,354,145.23 | $0.70 |
| 2025-03-08 | $289,735,677.46 | $11,626,596.65 | $0.67 |
| 2025-03-09 | $285,382,560.05 | $6,557,068.44 | $0.66 |
| 2025-03-10 | $256,487,246.43 | $7,345,643.54 | $0.60 |
| 2025-03-11 | $237,890,256.08 | $19,516,605.11 | $0.55 |
| 2025-03-12 | $251,122,014.04 | $21,976,273.24 | $0.58 |
| 2025-03-13 | $267,651,683.39 | $32,776,433.67 | $0.62 |
| 2025-03-14 | $264,271,860.67 | $33,540,026.94 | $0.62 |
| 2025-03-15 | $268,930,416.03 | $20,986,810.80 | $0.62 |
| 2025-03-16 | $268,204,633.26 | $10,175,829.39 | $0.62 |
| 2025-03-17 | $271,828,971.13 | $20,519,691.24 | $0.63 |
| 2025-03-18 | $281,349,244.06 | $19,609,778.84 | $0.65 |
| 2025-03-19 | $270,463,945.15 | $20,567,348.31 | $0.62 |
| 2025-03-20 | $281,715,775.70 | $26,124,888.89 | $0.65 |
| 2025-03-21 | $275,509,833.16 | $32,497,344.85 | $0.63 |
| 2025-03-22 | $273,073,942.55 | $19,574,245.23 | $0.63 |
| 2025-03-23 | $272,950,667.31 | $12,741,938.89 | $0.63 |
| 2025-03-24 | $270,856,848.00 | $21,530,745.14 | $0.62 |
| 2025-03-25 | $276,789,343.75 | $22,823,867.79 | $0.64 |
| 2025-03-26 | $279,177,685.00 | $12,665,688.74 | $0.64 |
| 2025-03-27 | $296,205,604.23 | $45,125,868.23 | $0.68 |
| 2025-03-28 | $312,461,676.81 | $45,096,430.23 | $0.72 |
| 2025-03-29 | $301,335,062.54 | $16,753,036.73 | $0.69 |
| 2025-03-30 | $281,774,715.02 | $12,439,450.75 | $0.65 |
| 2025-03-31 | $269,651,123.02 | $8,571,090.61 | $0.62 |
| 2025-04-01 | $279,774,248.84 | $10,051,887.10 | $0.64 |
| 2025-04-02 | $284,410,237.36 | $8,314,848.65 | $0.65 |
| 2025-04-03 | $265,091,307.63 | $14,668,321.23 | $0.60 |
| 2025-04-04 | $264,404,579.29 | $9,482,810.59 | $0.60 |
| 2025-04-05 | $261,525,617.46 | $10,367,269.70 | $0.60 |
| 2025-04-06 | $257,048,650.98 | $5,391,436.41 | $0.59 |
| 2025-04-07 | $230,368,401.38 | $8,402,466.34 | $0.52 |
| 2025-04-08 | $229,974,256.53 | $28,344,499.78 | $0.52 |
| 2025-04-09 | $218,482,770.97 | $12,348,637.48 | $0.50 |
| 2025-04-10 | $247,131,866.84 | $12,577,096.22 | $0.55 |
| 2025-04-11 | $249,068,561.29 | $13,379,236.13 | $0.55 |
| 2025-04-12 | $253,277,465.17 | $9,274,743.98 | $0.56 |
| 2025-04-13 | $268,383,605.50 | $15,735,978.07 | $0.60 |
| 2025-04-14 | $253,730,682.99 | $10,253,641.59 | $0.57 |
| 2025-04-15 | $255,786,807.89 | $9,926,360.44 | $0.57 |
| 2025-04-16 | $253,277,844.65 | $6,775,067.06 | $0.56 |
| 2025-04-17 | $247,109,976.18 | $7,514,240.59 | $0.55 |
| 2025-04-18 | $251,185,792.45 | $5,652,232.48 | $0.56 |
| 2025-04-19 | $251,645,124.11 | $4,109,911.82 | $0.56 |
| 2025-04-20 | $252,281,444.36 | $4,262,979.31 | $0.56 |
| 2025-04-21 | $250,610,008.05 | $4,394,732.16 | $0.56 |
| 2025-04-22 | $257,519,128.87 | $9,114,228.57 | $0.57 |
| 2025-04-23 | $274,894,552.52 | $13,805,033.94 | $0.61 |
| 2025-04-24 | $300,157,874.82 | $40,959,243.98 | $0.67 |
| 2025-04-25 | $308,757,308.95 | $45,624,039.19 | $0.69 |
| 2025-04-26 | $304,221,934.92 | $16,097,353.73 | $0.68 |
| 2025-04-27 | $320,762,289.35 | $28,117,509.19 | $0.71 |
| 2025-04-28 | $310,093,438.20 | $14,510,895.74 | $0.69 |
| 2025-04-29 | $310,059,675.10 | $12,284,879.42 | $0.69 |
| 2025-04-30 | $320,640,759.71 | $19,769,795.00 | $0.72 |
| 2025-05-01 | $320,303,779.49 | $16,800,189.23 | $0.71 |
| 2025-05-02 | $318,908,614.18 | $11,677,071.45 | $0.71 |
| 2025-05-03 | $327,255,294.79 | $11,457,476.87 | $0.73 |
| 2025-05-04 | $310,285,547.16 | $5,549,274.89 | $0.69 |
| 2025-05-05 | $297,975,994.25 | $6,586,339.31 | $0.66 |
| 2025-05-06 | $303,315,318.16 | $3,419,255.88 | $0.68 |
| 2025-05-07 | $301,026,333.95 | $7,488,774.50 | $0.67 |
| 2025-05-08 | $302,455,656.57 | $6,779,143.61 | $0.67 |
| 2025-05-09 | $327,655,494.01 | $13,423,183.58 | $0.73 |
| 2025-05-10 | $334,406,167.85 | $14,365,979.06 | $0.74 |
| 2025-05-11 | $345,882,614.86 | $12,606,454.75 | $0.77 |
| 2025-05-12 | $332,430,040.78 | $11,137,453.77 | $0.74 |
| 2025-05-13 | $333,107,113.72 | $16,291,757.82 | $0.74 |
| 2025-05-14 | $335,665,439.75 | $11,839,599.13 | $0.75 |
| 2025-05-15 | $325,565,050.56 | $10,258,003.85 | $0.72 |
| 2025-05-16 | $319,076,548.79 | $9,756,993.58 | $0.71 |
| 2025-05-17 | $316,996,134.64 | $9,089,212.25 | $0.71 |
| 2025-05-18 | $305,189,461.11 | $6,165,566.56 | $0.68 |
| 2025-05-19 | $313,615,204.20 | $7,581,644.93 | $0.70 |
| 2025-05-20 | $307,413,808.96 | $11,573,430.92 | $0.68 |
| 2025-05-21 | $309,674,305.83 | $9,807,690.00 | $0.69 |
| 2025-05-22 | $312,227,245.18 | $9,885,745.83 | $0.69 |
| 2025-05-23 | $325,193,897.12 | $13,963,496.11 | $0.72 |
| 2025-05-24 | $305,815,554.32 | $13,358,572.88 | $0.68 |
| 2025-05-25 | $310,023,977.10 | $6,604,218.00 | $0.69 |
| 2025-05-26 | $307,939,099.61 | $6,257,639.62 | $0.69 |
| 2025-05-27 | $309,714,805.07 | $6,713,207.51 | $0.69 |
| 2025-05-28 | $311,476,529.29 | $7,576,359.03 | $0.69 |
| 2025-05-29 | $309,429,612.95 | $6,053,029.48 | $0.68 |
| 2025-05-30 | $300,570,085.92 | $8,033,511.58 | $0.66 |
| 2025-05-31 | $277,499,293.45 | $11,650,075.87 | $0.61 |
| 2025-06-01 | $278,584,452.80 | $5,366,841.80 | $0.61 |
| 2025-06-02 | $283,620,236.17 | $4,826,550.31 | $0.62 |
| 2025-06-03 | $294,010,452.53 | $6,070,456.18 | $0.65 |
| 2025-06-04 | $295,165,335.22 | $8,270,671.23 | $0.65 |
| 2025-06-05 | $319,496,537.61 | $20,931,002.78 | $0.70 |
| 2025-06-06 | $284,913,312.70 | $18,224,834.08 | $0.63 |
| 2025-06-07 | $302,946,424.97 | $17,818,794.03 | $0.67 |
| 2025-06-08 | $299,326,016.56 | $8,653,431.34 | $0.66 |
| 2025-06-09 | $300,144,989.45 | $7,402,886.48 | $0.66 |
| 2025-06-10 | $309,713,514.11 | $9,194,530.10 | $0.68 |
| 2025-06-11 | $319,201,638.64 | $8,742,168.74 | $0.70 |
| 2025-06-12 | $309,965,515.21 | $7,698,273.02 | $0.68 |
| 2025-06-13 | $299,332,236.48 | $9,537,643.94 | $0.66 |
| 2025-06-14 | $290,947,138.78 | $11,926,729.82 | $0.64 |
| 2025-06-15 | $284,536,379.34 | $5,580,605.42 | $0.63 |
| 2025-06-16 | $284,823,226.83 | $4,746,036.98 | $0.63 |
| 2025-06-17 | $286,926,678.87 | $8,828,819.67 | $0.63 |
| 2025-06-18 | $279,459,125.58 | $8,698,671.39 | $0.61 |
| 2025-06-19 | $279,688,597.91 | $6,635,786.57 | $0.62 |
| 2025-06-20 | $280,534,887.14 | $5,705,132.82 | $0.62 |
| 2025-06-21 | $273,866,186.09 | $6,959,033.58 | $0.60 |
| 2025-06-22 | $265,311,849.74 | $6,223,317.54 | $0.59 |
| 2025-06-23 | $251,703,705.29 | $10,487,479.08 | $0.55 |
| 2025-06-24 | $272,202,079.20 | $10,074,380.49 | $0.60 |
| 2025-06-25 | $276,758,506.43 | $7,830,199.62 | $0.61 |
| 2025-06-26 | $272,707,500.52 | $7,196,169.89 | $0.60 |
| 2025-06-27 | $263,620,980.81 | $5,805,978.11 | $0.58 |
| 2025-06-28 | $264,595,287.02 | $7,200,158.71 | $0.58 |
| 2025-06-29 | $267,024,864.81 | $3,210,287.23 | $0.59 |
| 2025-06-30 | $273,438,171.22 | $4,960,770.66 | $0.60 |
| 2025-07-01 | $265,919,072.56 | $5,573,799.27 | $0.59 |
| 2025-07-02 | $257,110,181.07 | $5,461,062.07 | $0.57 |
| 2025-07-03 | $274,589,296.77 | $9,094,346.85 | $0.60 |
| 2025-07-04 | $274,837,519.95 | $7,628,477.82 | $0.60 |
| 2025-07-05 | $270,898,017.25 | $6,782,142.35 | $0.60 |
| 2025-07-06 | $266,559,373.43 | $3,242,836.78 | $0.59 |
| 2025-07-07 | $269,380,205.48 | $4,401,132.86 | $0.59 |
| 2025-07-08 | $265,442,814.59 | $6,473,653.48 | $0.58 |
| 2025-07-09 | $270,553,009.41 | $6,584,331.90 | $0.60 |
| 2025-07-10 | $281,721,192.95 | $7,663,382.24 | $0.62 |
| 2025-07-11 | $300,287,120.65 | $10,660,283.00 | $0.65 |
| 2025-07-12 | $299,754,124.28 | $13,604,473.49 | $0.65 |
| 2025-07-13 | $305,706,847.42 | $8,703,388.66 | $0.67 |
| 2025-07-14 | $331,983,004.39 | $10,544,348.95 | $0.72 |
| 2025-07-15 | $333,480,774.22 | $15,345,475.12 | $0.73 |
| 2025-07-16 | $330,882,647.97 | $13,958,223.47 | $0.72 |
| 2025-07-17 | $345,505,468.15 | $12,477,204.54 | $0.75 |
| 2025-07-18 | $343,593,057.01 | $9,890,809.47 | $0.75 |
| 2025-07-19 | $343,052,192.78 | $16,471,372.67 | $0.75 |
| 2025-07-20 | $342,904,703.39 | $6,063,828.27 | $0.75 |
| 2025-07-21 | $354,554,276.96 | $8,405,887.07 | $0.77 |
| 2025-07-22 | $365,344,712.31 | $11,811,896.27 | $0.80 |
| 2025-07-23 | $361,168,828.46 | $13,961,922.18 | $0.79 |
| 2025-07-24 | $353,090,651.24 | $43,586,121.48 | $0.77 |
| 2025-07-25 | $349,732,246.22 | $18,686,741.14 | $0.76 |
| 2025-07-26 | $342,181,680.19 | $19,686,446.35 | $0.74 |
| 2025-07-27 | $341,486,244.46 | $5,259,939.82 | $0.74 |
| 2025-07-28 | $351,599,869.79 | $6,323,299.59 | $0.77 |
| 2025-07-29 | $334,702,851.79 | $11,320,886.40 | $0.73 |
| 2025-07-30 | $329,436,482.79 | $10,240,946.07 | $0.72 |
| 2025-07-31 | $324,429,051.32 | $9,442,923.71 | $0.71 |
| 2025-08-01 | $308,830,949.82 | $10,018,214.62 | $0.67 |
| 2025-08-02 | $294,828,698.60 | $15,662,608.60 | $0.64 |
| 2025-08-03 | $284,866,065.42 | $7,203,251.87 | $0.62 |
| 2025-08-04 | $298,160,283.23 | $5,245,457.53 | $0.65 |
| 2025-08-05 | $314,285,558.65 | $17,438,639.82 | $0.69 |
| 2025-08-06 | $300,334,703.40 | $8,077,297.30 | $0.65 |
| 2025-08-07 | $310,007,706.93 | $7,611,126.94 | $0.68 |
| 2025-08-08 | $328,692,525.31 | $9,426,071.90 | $0.71 |
| 2025-08-09 | $332,812,565.26 | $7,010,047.28 | $0.71 |
| 2025-08-10 | $324,890,287.47 | $11,970,990.40 | $0.69 |
| 2025-08-11 | $318,414,284.15 | $9,515,091.08 | $0.68 |
| 2025-08-12 | $335,496,950.45 | $37,753,870.03 | $0.72 |
| 2025-08-13 | $346,142,378.07 | $43,859,794.67 | $0.74 |
| 2025-08-14 | $351,082,854.99 | $18,250,643.02 | $0.75 |
| 2025-08-15 | $333,958,995.40 | $21,137,161.20 | $0.71 |
| 2025-08-16 | $332,433,202.13 | $14,688,247.24 | $0.71 |
| 2025-08-17 | $336,132,515.12 | $9,038,566.67 | $0.71 |
| 2025-08-18 | $338,000,926.27 | $6,882,447.64 | $0.72 |
| 2025-08-19 | $327,155,978.39 | $13,870,350.71 | $0.69 |
| 2025-08-20 | $352,707,797.36 | $83,005,167.93 | $0.75 |
| 2025-08-21 | $360,103,620.36 | $40,829,147.19 | $0.76 |
| 2025-08-22 | $327,540,429.55 | $30,490,021.28 | $0.69 |
| 2025-08-23 | $335,834,821.49 | $48,136,049.96 | $0.71 |
| 2025-08-24 | $324,145,351.02 | $14,359,784.67 | $0.69 |
| 2025-08-25 | $314,343,853.31 | $19,089,922.67 | $0.67 |
| 2025-08-26 | $294,340,841.86 | $21,458,901.14 | $0.62 |
| 2025-08-27 | $302,417,227.70 | $19,949,441.84 | $0.64 |
| 2025-08-28 | $297,795,330.19 | $11,351,291.85 | $0.63 |
| 2025-08-29 | $304,766,487.40 | $11,755,169.61 | $0.65 |
| 2025-08-30 | $297,716,056.29 | $21,346,463.05 | $0.63 |
| 2025-08-31 | $302,609,024.11 | $9,993,619.27 | $0.63 |
| 2025-09-01 | $294,633,405.92 | $7,908,531.90 | $0.61 |
| 2025-09-02 | $284,105,261.87 | $13,274,676.27 | $0.59 |
| 2025-09-03 | $289,334,748.85 | $14,277,937.04 | $0.60 |
| 2025-09-04 | $295,257,411.47 | $8,114,865.46 | $0.61 |
| 2025-09-05 | $286,924,126.50 | $8,162,835.02 | $0.60 |
| 2025-09-06 | $288,080,515.78 | $9,529,864.03 | $0.60 |
| 2025-09-07 | $285,742,329.50 | $1,764,550.10 | $0.59 |
| 2025-09-08 | $287,337,961.46 | $5,013,917.21 | $0.60 |
| 2025-09-09 | $295,379,980.97 | $8,999,170.46 | $0.61 |
| 2025-09-10 | $292,759,497.32 | $11,323,050.30 | $0.61 |
| 2025-09-11 | $296,611,761.56 | $18,713,980.96 | $0.62 |
| 2025-09-12 | $301,483,614.98 | $17,248,750.77 | $0.63 |
| 2025-09-13 | $307,693,291.65 | $13,789,697.51 | $0.64 |
| 2025-09-14 | $312,616,635.82 | $10,192,293.86 | $0.64 |
| 2025-09-15 | $305,346,281.25 | $8,790,001.08 | $0.63 |
| 2025-09-16 | $298,503,235.21 | $13,508,280.38 | $0.61 |
| 2025-09-17 | $302,531,046.73 | $10,788,611.90 | $0.62 |
| 2025-09-18 | $304,926,980.19 | $11,720,076.87 | $0.63 |
| 2025-09-19 | $305,010,162.11 | $9,308,534.85 | $0.63 |
| 2025-09-20 | $296,608,452.61 | $8,386,739.73 | $0.61 |
| 2025-09-21 | $297,334,740.99 | $4,885,644.70 | $0.61 |
| 2025-09-22 | $296,242,505.86 | $5,451,468.84 | $0.61 |
| 2025-09-23 | $279,271,712.28 | $12,067,495.26 | $0.57 |
| 2025-09-24 | $276,425,682.02 | $7,799,468.34 | $0.57 |
| 2025-09-25 | $278,683,520.06 | $9,168,354.85 | $0.57 |
| 2025-09-26 | $259,333,364.26 | $11,243,058.72 | $0.53 |
| 2025-09-27 | $266,952,290.96 | $10,603,871.24 | $0.55 |
| 2025-09-28 | $265,768,530.97 | $5,227,859.39 | $0.54 |
| 2025-09-29 | $268,397,023.98 | $5,714,702.72 | $0.55 |
| 2025-09-30 | $267,880,548.94 | $9,834,052.62 | $0.54 |
| 2025-10-01 | $261,370,875.87 | $6,967,707.39 | $0.53 |
| 2025-10-02 | $277,698,284.73 | $10,310,708.36 | $0.57 |
| 2025-10-03 | $291,248,289.22 | $18,053,376.15 | $0.59 |
| 2025-10-04 | $293,748,897.44 | $12,390,849.22 | $0.60 |
| 2025-10-05 | $283,687,110.33 | $5,219,357.22 | $0.58 |
| 2025-10-06 | $284,150,312.86 | $9,530,876.51 | $0.58 |
| 2025-10-07 | $290,616,590.64 | $8,208,726.11 | $0.59 |
| 2025-10-08 | $275,431,119.00 | $9,821,833.35 | $0.56 |
| 2025-10-09 | $277,569,966.03 | $8,402,449.31 | $0.56 |
| 2025-10-10 | $267,961,240.20 | $8,025,776.00 | $0.54 |
| 2025-10-11 | $199,877,840.07 | $29,893,737.95 | $0.40 |
| 2025-10-12 | $217,107,746.20 | $27,598,834.14 | $0.44 |
| 2025-10-13 | $233,710,816.22 | $17,484,823.52 | $0.47 |
| 2025-10-14 | $243,366,396.91 | $19,725,976.90 | $0.49 |
| 2025-10-15 | $237,997,906.30 | $21,643,382.47 | $0.48 |
| 2025-10-16 | $227,970,753.67 | $12,235,116.41 | $0.46 |
| 2025-10-17 | $219,846,499.55 | $17,627,621.72 | $0.44 |
| 2025-10-18 | $220,966,385.75 | $19,003,878.93 | $0.45 |
| 2025-10-19 | $218,853,163.76 | $6,502,756.45 | $0.44 |
| 2025-10-20 | $222,688,676.67 | $9,348,293.95 | $0.45 |
| 2025-10-21 | $225,524,594.33 | $10,476,941.79 | $0.45 |
| 2025-10-22 | $223,022,278.87 | $14,482,292.66 | $0.45 |
| 2025-10-23 | $214,172,947.32 | $13,668,208.67 | $0.43 |
| 2025-10-24 | $219,631,032.53 | $8,889,796.89 | $0.44 |
| 2025-10-25 | $226,106,659.57 | $8,385,341.85 | $0.46 |
| 2025-10-26 | $227,561,380.30 | $4,378,929.02 | $0.46 |
| 2025-10-27 | $235,826,402.92 | $7,520,344.77 | $0.47 |
| 2025-10-28 | $231,182,435.21 | $10,575,067.47 | $0.47 |
| 2025-10-29 | $236,253,834.82 | $15,279,617.44 | $0.48 |
| 2025-10-30 | $240,679,276.78 | $16,319,632.62 | $0.48 |
| 2025-10-31 | $231,150,174.46 | $15,336,854.67 | $0.47 |
| 2025-11-01 | $234,968,552.90 | $9,502,539.62 | $0.47 |
| 2025-11-02 | $236,543,844.29 | $3,708,094.22 | $0.48 |
| 2025-11-03 | $236,567,881.86 | $6,414,614.73 | $0.48 |
| 2025-11-04 | $217,931,998.03 | $8,924,716.94 | $0.44 |
| 2025-11-05 | $201,330,223.13 | $14,827,211.70 | $0.41 |
| 2025-11-06 | $206,305,454.51 | $14,977,854.54 | $0.41 |
| 2025-11-07 | $198,343,392.10 | $9,457,052.03 | $0.39 |
| 2025-11-08 | $221,143,317.08 | $13,114,168.84 | $0.44 |
| 2025-11-09 | $216,049,223.12 | $7,570,419.47 | $0.43 |
| 2025-11-10 | $217,093,128.61 | $6,670,278.45 | $0.43 |
| 2025-11-11 | $216,295,598.22 | $8,960,240.24 | $0.43 |
| 2025-11-12 | $206,518,049.82 | $8,905,968.08 | $0.41 |
| 2025-11-13 | $203,658,095.27 | $8,254,473.96 | $0.40 |
| 2025-11-14 | $196,305,105.13 | $11,908,164.12 | $0.39 |
| 2025-11-15 | $185,043,445.51 | $15,964,042.58 | $0.37 |
| 2025-11-16 | $180,168,754.94 | $7,273,669.91 | $0.36 |
| 2025-11-17 | $171,429,624.42 | $10,507,323.70 | $0.34 |
| 2025-11-18 | $168,825,543.20 | $12,447,595.23 | $0.33 |
| 2025-11-19 | $166,141,472.32 | $12,532,041.62 | $0.33 |
| 2025-11-20 | $158,172,912.82 | $11,655,920.65 | $0.31 |
| 2025-11-21 | $143,391,863.96 | $12,638,928.54 | $0.28 |
| 2025-11-22 | $132,522,100.06 | $15,719,492.00 | $0.26 |
| 2025-11-23 | $129,199,261.30 | $5,725,876.22 | $0.26 |
| 2025-11-24 | $152,024,339.52 | $34,068,706.22 | $0.30 |
| 2025-11-25 | $147,328,652.33 | $14,807,772.78 | $0.29 |
| 2025-11-26 | $142,793,033.74 | $14,066,295.11 | $0.28 |
| 2025-11-27 | $171,408,964.66 | $99,758,323.50 | $0.34 |
| 2025-11-28 | $160,497,162.37 | $14,226,049.36 | $0.32 |
| 2025-11-29 | $160,336,910.14 | $10,771,232.65 | $0.32 |
| 2025-11-30 | $156,064,994.34 | $8,670,164.05 | $0.31 |
| 2025-12-01 | $151,585,782.77 | $6,029,207.53 | $0.30 |
| 2025-12-02 | $139,342,167.02 | $15,555,817.50 | $0.28 |
| 2025-12-03 | $144,894,125.95 | $12,754,141.77 | $0.29 |
| 2025-12-04 | $150,460,279.24 | $13,383,647.82 | $0.30 |
| 2025-12-05 | $144,873,376.06 | $2,311,078.41 | $0.29 |
| 2025-12-06 | $150,331,062.32 | $15,387,711.71 | $0.30 |
| 2025-12-07 | $159,628,765.51 | $32,854,262.19 | $0.32 |
| 2025-12-08 | $149,937,905.05 | $7,163,168.32 | $0.30 |
| 2025-12-09 | $150,984,913.42 | $7,952,081.32 | $0.30 |
| 2025-12-10 | $157,845,211.46 | $17,388,388.50 | $0.31 |
| 2025-12-11 | $156,374,746.04 | $13,400,014.79 | $0.31 |
| 2025-12-11 | $148,761,006.80 | $8,768,817.00 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
