Sologenic SOLO #526
$0.184 3.79% (1d)
Market Overview
Sologenic current market price is $0.184 with a 24 hour trading volume of $3,804.02K. The total available supply of Sologenic is 399.20M SOLO with a maximum supply of 400.00M SOLO. It has secured Rank 526 in the cryptocurrency market with a marketcap of $73.69M. The SOLO price is 0.38% up in the last one hour.
The high price of the Sologenic is $0.185 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sologenic Rank
526
Sologenic Price
$0.184
Market Cap
$73.69M 3.88%
Fully Diluted Valuation
$73.69M
Trading Volume(24h)
$3,804.02K
Circulating Supply
399.20M SOLO
Total Supply
399.20M SOLO
Max Supply
400.00M SOLO
High(24h)
$0.185
Low(24h)
$0.177
All-time High
$6.55 97.19%
02 Dec 2021
All-time Low
$0.0617 198.07%
28 Oct 2021
Cryptocurrency Sologenic Calculator
Want to convert more cryptocurrencies?
Sologenic Historical Data Chart
1h
0.38%
24h
3.79%
7d
3.55%
14d
2.34%
30d
17.48%
60d
2.73%
200d
30%
1y
61.32%
Sologenic Historical Data
Historical data of Sologenic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $180,740,035.36 | $10,611,968.67 | $0.45 |
| 2024-12-07 | $236,458,025.31 | $13,745,143.62 | $0.59 |
| 2024-12-08 | $217,346,418.11 | $11,105,582.92 | $0.54 |
| 2024-12-09 | $215,527,496.20 | $7,634,061.97 | $0.54 |
| 2024-12-10 | $185,966,757.39 | $6,475,997.96 | $0.47 |
| 2024-12-11 | $206,156,092.90 | $8,913,337.23 | $0.51 |
| 2024-12-12 | $200,599,236.52 | $8,911,388.23 | $0.50 |
| 2024-12-13 | $187,445,656.63 | $4,724,735.24 | $0.47 |
| 2024-12-14 | $191,349,099.35 | $6,740,439.28 | $0.48 |
| 2024-12-15 | $192,168,688.09 | $3,766,238.47 | $0.48 |
| 2024-12-16 | $187,475,901.26 | $2,065,447.65 | $0.47 |
| 2024-12-17 | $188,691,492.62 | $2,392,245.63 | $0.47 |
| 2024-12-18 | $201,798,006.92 | $6,855,277.13 | $0.51 |
| 2024-12-19 | $185,546,149.22 | $4,004,800.12 | $0.46 |
| 2024-12-20 | $170,584,784.94 | $4,244,263.79 | $0.43 |
| 2024-12-21 | $172,995,512.67 | $4,482,771.59 | $0.43 |
| 2024-12-22 | $163,607,325.49 | $1,624,535.18 | $0.41 |
| 2024-12-23 | $161,193,835.28 | $1,358,591.46 | $0.40 |
| 2024-12-24 | $170,779,808.04 | $1,208,578.36 | $0.43 |
| 2024-12-25 | $175,368,528.82 | $1,667,877.85 | $0.44 |
| 2024-12-26 | $173,231,716.86 | $1,540,356.31 | $0.43 |
| 2024-12-27 | $179,922,490.69 | $13,778,598.47 | $0.45 |
| 2024-12-28 | $172,987,087.24 | $4,567,690.06 | $0.43 |
| 2024-12-29 | $167,559,609.71 | $1,867,085.90 | $0.42 |
| 2024-12-30 | $154,011,523.18 | $1,025,921.12 | $0.39 |
| 2024-12-31 | $159,139,965.91 | $1,479,937.05 | $0.40 |
| 2025-01-01 | $157,901,783.96 | $2,568,667.79 | $0.40 |
| 2025-01-02 | $187,872,849.23 | $3,040,059.42 | $0.47 |
| 2025-01-03 | $207,604,203.40 | $8,205,408.64 | $0.52 |
| 2025-01-04 | $198,864,979.42 | $3,817,540.50 | $0.50 |
| 2025-01-05 | $199,353,751.93 | $1,722,394.57 | $0.50 |
| 2025-01-06 | $194,488,166.35 | $1,396,137.23 | $0.49 |
| 2025-01-07 | $198,543,029.05 | $1,365,699.29 | $0.50 |
| 2025-01-08 | $181,979,692.04 | $1,739,514.20 | $0.46 |
| 2025-01-09 | $194,331,118.92 | $2,765,624.23 | $0.49 |
| 2025-01-10 | $184,063,853.86 | $1,352,992.13 | $0.46 |
| 2025-01-11 | $183,981,349.81 | $1,306,604.41 | $0.46 |
| 2025-01-12 | $205,575,487.40 | $1,908,005.27 | $0.51 |
| 2025-01-13 | $207,518,936.91 | $1,395,617.28 | $0.52 |
| 2025-01-14 | $217,664,790.94 | $4,923,615.46 | $0.55 |
| 2025-01-15 | $219,812,095.99 | $2,925,875.29 | $0.55 |
| 2025-01-16 | $238,961,950.59 | $4,456,494.47 | $0.60 |
| 2025-01-17 | $243,000,584.13 | $6,275,340.80 | $0.61 |
| 2025-01-18 | $233,145,015.61 | $3,481,881.18 | $0.58 |
| 2025-01-19 | $216,127,448.32 | $3,508,218.58 | $0.54 |
| 2025-01-20 | $187,520,175.31 | $4,656,607.38 | $0.47 |
| 2025-01-21 | $206,193,085.60 | $7,729,586.93 | $0.52 |
| 2025-01-22 | $193,165,264.72 | $2,837,125.92 | $0.48 |
| 2025-01-23 | $191,286,970.34 | $2,254,386.41 | $0.48 |
| 2025-01-24 | $204,721,364.90 | $3,984,084.89 | $0.51 |
| 2025-01-25 | $192,072,517.99 | $2,679,902.74 | $0.48 |
| 2025-01-26 | $184,527,414.96 | $1,391,814.25 | $0.46 |
| 2025-01-27 | $176,480,440.42 | $1,758,729.72 | $0.44 |
| 2025-01-28 | $180,918,162.43 | $2,841,623.45 | $0.45 |
| 2025-01-29 | $174,018,014.73 | $2,195,756.76 | $0.44 |
| 2025-01-30 | $171,501,956.65 | $2,219,802.49 | $0.43 |
| 2025-01-31 | $170,127,595.15 | $1,371,664.15 | $0.43 |
| 2025-02-01 | $164,114,460.70 | $1,475,096.82 | $0.41 |
| 2025-02-02 | $174,831,964.13 | $2,178,076.87 | $0.44 |
| 2025-02-03 | $158,882,259.01 | $4,891,807.37 | $0.40 |
| 2025-02-04 | $158,254,343.47 | $6,411,454.68 | $0.40 |
| 2025-02-05 | $139,388,418.13 | $3,068,166.05 | $0.35 |
| 2025-02-06 | $130,601,155.91 | $1,814,246.78 | $0.33 |
| 2025-02-07 | $126,976,807.00 | $1,844,825.09 | $0.32 |
| 2025-02-08 | $129,227,414.63 | $1,934,586.59 | $0.32 |
| 2025-02-09 | $128,592,158.32 | $1,170,123.94 | $0.32 |
| 2025-02-10 | $146,902,525.32 | $3,211,877.47 | $0.37 |
| 2025-02-11 | $169,230,938.02 | $3,648,260.41 | $0.42 |
| 2025-02-12 | $160,070,990.10 | $2,526,228.21 | $0.40 |
| 2025-02-13 | $162,625,218.96 | $1,368,743.92 | $0.41 |
| 2025-02-14 | $161,692,126.04 | $1,149,526.99 | $0.41 |
| 2025-02-15 | $166,207,413.49 | $1,712,638.14 | $0.42 |
| 2025-02-16 | $162,449,412.78 | $1,389,436.65 | $0.41 |
| 2025-02-17 | $152,173,761.11 | $4,826,421.14 | $0.38 |
| 2025-02-18 | $145,692,549.31 | $1,219,639.36 | $0.37 |
| 2025-02-19 | $143,264,375.18 | $1,773,887.45 | $0.36 |
| 2025-02-20 | $149,793,870.20 | $2,368,853.98 | $0.38 |
| 2025-02-21 | $162,109,313.20 | $1,846,305.49 | $0.41 |
| 2025-02-22 | $154,711,914.01 | $1,979,041.08 | $0.39 |
| 2025-02-23 | $149,827,876.59 | $1,208,293.68 | $0.37 |
| 2025-02-24 | $150,115,999.35 | $1,009,359.94 | $0.38 |
| 2025-02-25 | $130,325,980.26 | $1,411,302.60 | $0.33 |
| 2025-02-26 | $129,042,973.12 | $2,614,299.54 | $0.32 |
| 2025-02-27 | $123,674,357.03 | $1,134,254.02 | $0.31 |
| 2025-02-28 | $120,356,049.27 | $1,055,242.77 | $0.30 |
| 2025-03-01 | $120,880,167.91 | $1,314,638.44 | $0.30 |
| 2025-03-02 | $117,858,146.00 | $809,763.34 | $0.30 |
| 2025-03-03 | $151,207,817.71 | $8,233,078.31 | $0.38 |
| 2025-03-04 | $124,582,387.11 | $7,394,442.49 | $0.31 |
| 2025-03-05 | $129,618,957.70 | $5,246,603.56 | $0.32 |
| 2025-03-06 | $131,163,453.41 | $3,926,059.57 | $0.33 |
| 2025-03-07 | $125,666,454.80 | $3,741,210.84 | $0.31 |
| 2025-03-08 | $115,001,596.88 | $1,863,315.89 | $0.29 |
| 2025-03-09 | $110,259,787.02 | $1,892,539.65 | $0.28 |
| 2025-03-10 | $100,960,842.37 | $1,998,221.82 | $0.25 |
| 2025-03-11 | $98,727,303.61 | $4,755,028.87 | $0.25 |
| 2025-03-12 | $105,850,267.11 | $4,727,900.33 | $0.27 |
| 2025-03-13 | $105,620,039.73 | $3,295,635.61 | $0.26 |
| 2025-03-14 | $99,928,747.27 | $1,950,688.73 | $0.25 |
| 2025-03-15 | $106,442,433.34 | $5,354,931.65 | $0.27 |
| 2025-03-16 | $108,403,199.88 | $2,395,826.52 | $0.27 |
| 2025-03-17 | $105,767,401.54 | $2,943,818.26 | $0.26 |
| 2025-03-18 | $106,880,281.23 | $4,740,477.00 | $0.27 |
| 2025-03-19 | $109,796,890.20 | $5,324,419.87 | $0.28 |
| 2025-03-20 | $128,724,742.00 | $8,186,696.08 | $0.32 |
| 2025-03-21 | $127,674,798.42 | $6,634,620.74 | $0.32 |
| 2025-03-22 | $123,891,526.22 | $5,036,471.77 | $0.31 |
| 2025-03-23 | $115,009,183.25 | $2,829,619.56 | $0.29 |
| 2025-03-24 | $112,654,560.06 | $10,564,038.25 | $0.28 |
| 2025-03-25 | $109,508,294.58 | $7,076,826.36 | $0.27 |
| 2025-03-26 | $108,317,943.07 | $3,488,011.96 | $0.27 |
| 2025-03-27 | $109,709,950.46 | $3,847,124.06 | $0.27 |
| 2025-03-28 | $102,109,365.30 | $3,580,575.90 | $0.26 |
| 2025-03-29 | $91,272,437.71 | $3,080,869.43 | $0.23 |
| 2025-03-30 | $88,913,904.62 | $2,135,647.14 | $0.22 |
| 2025-03-31 | $97,960,609.22 | $1,969,022.62 | $0.25 |
| 2025-04-01 | $92,558,165.27 | $1,483,832.01 | $0.23 |
| 2025-04-02 | $103,552,184.84 | $1,749,429.65 | $0.26 |
| 2025-04-03 | $93,849,338.68 | $2,116,651.64 | $0.24 |
| 2025-04-04 | $90,149,289.77 | $4,423,706.83 | $0.23 |
| 2025-04-05 | $91,154,564.88 | $3,078,728.00 | $0.23 |
| 2025-04-06 | $90,426,057.45 | $1,436,392.02 | $0.23 |
| 2025-04-07 | $77,900,954.50 | $1,503,586.25 | $0.20 |
| 2025-04-08 | $80,801,065.05 | $3,153,613.70 | $0.20 |
| 2025-04-09 | $76,816,450.99 | $2,804,016.88 | $0.19 |
| 2025-04-10 | $84,669,527.54 | $3,594,686.13 | $0.21 |
| 2025-04-11 | $84,233,931.77 | $3,671,352.95 | $0.21 |
| 2025-04-12 | $87,865,524.00 | $3,638,456.73 | $0.22 |
| 2025-04-13 | $91,722,054.19 | $2,731,277.85 | $0.23 |
| 2025-04-14 | $87,825,733.58 | $2,167,683.12 | $0.22 |
| 2025-04-15 | $90,100,124.33 | $2,119,235.91 | $0.23 |
| 2025-04-16 | $89,458,912.59 | $3,117,553.79 | $0.22 |
| 2025-04-17 | $90,376,478.43 | $3,406,701.61 | $0.23 |
| 2025-04-18 | $91,508,478.40 | $1,873,048.01 | $0.23 |
| 2025-04-19 | $92,274,293.91 | $1,886,970.45 | $0.23 |
| 2025-04-20 | $93,586,816.28 | $1,830,064.66 | $0.23 |
| 2025-04-21 | $94,225,652.51 | $1,793,854.05 | $0.24 |
| 2025-04-22 | $95,445,373.81 | $4,113,721.94 | $0.24 |
| 2025-04-23 | $99,857,906.51 | $7,163,815.78 | $0.25 |
| 2025-04-24 | $100,180,270.20 | $6,280,057.47 | $0.25 |
| 2025-04-25 | $96,880,343.46 | $2,689,260.71 | $0.24 |
| 2025-04-26 | $94,349,406.82 | $3,310,996.90 | $0.24 |
| 2025-04-27 | $90,190,407.34 | $2,386,443.57 | $0.23 |
| 2025-04-28 | $86,602,319.06 | $2,690,856.46 | $0.22 |
| 2025-04-29 | $87,165,494.52 | $3,823,578.80 | $0.22 |
| 2025-04-30 | $83,582,798.17 | $3,498,810.91 | $0.21 |
| 2025-05-01 | $79,784,253.10 | $3,585,511.01 | $0.20 |
| 2025-05-02 | $79,970,714.42 | $3,813,508.16 | $0.20 |
| 2025-05-03 | $82,312,080.37 | $3,223,659.37 | $0.21 |
| 2025-05-04 | $80,620,150.45 | $2,642,153.44 | $0.20 |
| 2025-05-05 | $80,717,079.18 | $2,333,445.95 | $0.20 |
| 2025-05-06 | $80,660,784.79 | $2,862,075.15 | $0.20 |
| 2025-05-07 | $87,055,856.70 | $4,270,327.79 | $0.22 |
| 2025-05-08 | $93,408,908.37 | $4,448,555.47 | $0.23 |
| 2025-05-09 | $97,401,190.08 | $5,741,441.21 | $0.24 |
| 2025-05-10 | $98,593,628.77 | $5,450,576.73 | $0.25 |
| 2025-05-11 | $105,063,415.26 | $4,007,152.16 | $0.26 |
| 2025-05-12 | $98,614,938.19 | $4,206,880.13 | $0.25 |
| 2025-05-13 | $114,125,596.86 | $7,979,665.50 | $0.29 |
| 2025-05-14 | $115,980,794.37 | $5,869,889.61 | $0.29 |
| 2025-05-15 | $116,177,088.44 | $5,423,766.92 | $0.29 |
| 2025-05-16 | $107,999,907.78 | $4,879,927.35 | $0.27 |
| 2025-05-17 | $113,797,606.13 | $4,419,825.77 | $0.29 |
| 2025-05-18 | $109,931,506.42 | $3,223,556.07 | $0.28 |
| 2025-05-19 | $114,505,265.14 | $4,989,523.98 | $0.29 |
| 2025-05-20 | $112,030,174.83 | $5,302,849.63 | $0.28 |
| 2025-05-21 | $108,871,918.34 | $4,159,800.76 | $0.27 |
| 2025-05-22 | $107,875,182.48 | $6,020,799.21 | $0.27 |
| 2025-05-23 | $106,647,191.83 | $4,990,260.43 | $0.27 |
| 2025-05-24 | $98,223,951.16 | $5,978,926.67 | $0.25 |
| 2025-05-25 | $99,869,750.41 | $3,615,788.13 | $0.25 |
| 2025-05-26 | $100,810,209.52 | $3,378,848.07 | $0.25 |
| 2025-05-27 | $106,556,789.40 | $4,052,896.45 | $0.27 |
| 2025-05-28 | $105,330,673.85 | $4,429,356.65 | $0.26 |
| 2025-05-29 | $103,238,461.18 | $3,988,084.78 | $0.26 |
| 2025-05-30 | $100,398,588.02 | $4,039,613.94 | $0.25 |
| 2025-05-31 | $97,333,999.80 | $4,871,285.91 | $0.24 |
| 2025-06-01 | $100,772,993.73 | $3,096,459.26 | $0.25 |
| 2025-06-02 | $100,892,830.37 | $2,439,101.77 | $0.25 |
| 2025-06-03 | $100,028,658.73 | $3,145,830.51 | $0.25 |
| 2025-06-04 | $102,451,923.00 | $6,044,691.71 | $0.26 |
| 2025-06-05 | $100,626,228.37 | $4,616,090.64 | $0.25 |
| 2025-06-06 | $96,286,005.13 | $5,933,201.73 | $0.24 |
| 2025-06-07 | $100,071,314.91 | $6,610,855.20 | $0.25 |
| 2025-06-08 | $98,183,726.99 | $3,597,204.37 | $0.25 |
| 2025-06-09 | $105,763,651.77 | $4,716,051.56 | $0.26 |
| 2025-06-10 | $107,305,613.41 | $6,238,357.90 | $0.27 |
| 2025-06-11 | $106,527,682.80 | $6,491,095.16 | $0.27 |
| 2025-06-12 | $102,482,151.44 | $5,627,789.93 | $0.26 |
| 2025-06-13 | $100,094,498.43 | $4,499,831.75 | $0.25 |
| 2025-06-14 | $98,719,107.33 | $5,043,470.23 | $0.25 |
| 2025-06-15 | $96,227,404.73 | $2,064,390.51 | $0.24 |
| 2025-06-16 | $99,338,597.35 | $1,896,496.36 | $0.25 |
| 2025-06-17 | $102,908,527.65 | $3,427,264.21 | $0.26 |
| 2025-06-18 | $96,077,830.00 | $4,180,469.81 | $0.24 |
| 2025-06-19 | $98,596,158.95 | $3,096,230.64 | $0.25 |
| 2025-06-20 | $98,510,506.45 | $1,960,993.29 | $0.25 |
| 2025-06-21 | $94,770,309.81 | $3,320,878.27 | $0.24 |
| 2025-06-22 | $90,722,060.76 | $2,296,160.06 | $0.23 |
| 2025-06-23 | $87,700,562.40 | $4,697,314.54 | $0.22 |
| 2025-06-24 | $96,295,525.71 | $4,775,961.47 | $0.24 |
| 2025-06-25 | $97,318,293.20 | $3,036,771.75 | $0.24 |
| 2025-06-26 | $97,657,415.87 | $2,530,649.39 | $0.24 |
| 2025-06-27 | $97,463,639.76 | $2,352,039.55 | $0.24 |
| 2025-06-28 | $98,542,243.49 | $2,523,766.74 | $0.25 |
| 2025-06-29 | $100,428,509.82 | $1,342,294.24 | $0.25 |
| 2025-06-30 | $100,401,347.24 | $1,824,524.03 | $0.25 |
| 2025-07-01 | $100,550,281.49 | $2,957,731.44 | $0.25 |
| 2025-07-02 | $95,979,623.31 | $2,595,215.71 | $0.24 |
| 2025-07-03 | $97,867,250.83 | $3,725,459.48 | $0.25 |
| 2025-07-04 | $98,280,756.96 | $2,943,288.21 | $0.25 |
| 2025-07-05 | $97,572,260.19 | $2,708,256.26 | $0.24 |
| 2025-07-06 | $103,824,420.26 | $1,902,765.84 | $0.26 |
| 2025-07-07 | $119,515,312.64 | $4,710,906.95 | $0.30 |
| 2025-07-08 | $150,455,418.91 | $12,942,612.94 | $0.38 |
| 2025-07-09 | $149,506,560.10 | $9,985,491.71 | $0.37 |
| 2025-07-10 | $144,124,627.11 | $10,844,790.06 | $0.36 |
| 2025-07-11 | $154,446,459.63 | $7,499,762.00 | $0.39 |
| 2025-07-12 | $168,775,120.15 | $9,634,213.43 | $0.42 |
| 2025-07-13 | $165,044,454.73 | $7,930,595.11 | $0.41 |
| 2025-07-14 | $161,828,123.32 | $4,895,481.28 | $0.41 |
| 2025-07-15 | $166,720,820.69 | $6,005,657.74 | $0.42 |
| 2025-07-16 | $157,978,531.73 | $7,192,995.58 | $0.39 |
| 2025-07-17 | $165,094,399.12 | $6,221,217.67 | $0.41 |
| 2025-07-18 | $206,235,254.12 | $10,021,459.58 | $0.51 |
| 2025-07-19 | $191,033,960.96 | $10,031,060.79 | $0.48 |
| 2025-07-20 | $194,456,849.25 | $5,439,972.16 | $0.49 |
| 2025-07-21 | $190,199,060.21 | $4,235,769.80 | $0.48 |
| 2025-07-22 | $196,640,613.94 | $5,441,294.90 | $0.49 |
| 2025-07-23 | $196,601,150.65 | $5,262,511.92 | $0.49 |
| 2025-07-24 | $179,629,997.37 | $5,031,455.43 | $0.45 |
| 2025-07-25 | $180,289,397.59 | $4,018,377.67 | $0.45 |
| 2025-07-26 | $174,858,010.92 | $6,534,219.11 | $0.44 |
| 2025-07-27 | $176,596,308.66 | $1,696,546.96 | $0.44 |
| 2025-07-28 | $183,809,266.52 | $2,695,128.96 | $0.46 |
| 2025-07-29 | $169,290,805.78 | $4,621,387.38 | $0.42 |
| 2025-07-30 | $172,672,038.63 | $3,486,446.67 | $0.43 |
| 2025-07-31 | $163,466,649.33 | $3,417,543.93 | $0.41 |
| 2025-08-01 | $153,427,983.07 | $4,627,167.13 | $0.38 |
| 2025-08-02 | $149,735,764.49 | $4,931,986.82 | $0.37 |
| 2025-08-03 | $141,697,080.49 | $3,474,187.54 | $0.35 |
| 2025-08-04 | $145,503,058.04 | $3,217,384.23 | $0.36 |
| 2025-08-05 | $149,748,610.86 | $3,191,384.21 | $0.38 |
| 2025-08-06 | $144,021,752.99 | $4,199,821.61 | $0.36 |
| 2025-08-07 | $150,827,268.39 | $2,726,115.74 | $0.38 |
| 2025-08-08 | $164,246,035.13 | $3,554,562.17 | $0.41 |
| 2025-08-09 | $158,554,102.06 | $4,226,319.44 | $0.40 |
| 2025-08-10 | $152,073,446.02 | $2,533,929.93 | $0.38 |
| 2025-08-11 | $149,515,557.73 | $2,910,453.38 | $0.37 |
| 2025-08-12 | $145,715,159.25 | $3,736,999.14 | $0.37 |
| 2025-08-13 | $148,719,611.78 | $4,781,843.39 | $0.37 |
| 2025-08-14 | $156,530,112.67 | $6,352,643.08 | $0.39 |
| 2025-08-15 | $143,379,438.89 | $6,317,679.42 | $0.36 |
| 2025-08-16 | $138,835,922.98 | $3,722,200.07 | $0.35 |
| 2025-08-17 | $137,879,470.75 | $2,708,778.84 | $0.35 |
| 2025-08-18 | $136,841,840.11 | $2,452,177.20 | $0.34 |
| 2025-08-19 | $139,068,112.54 | $4,996,534.29 | $0.35 |
| 2025-08-20 | $130,577,179.34 | $5,342,560.97 | $0.33 |
| 2025-08-21 | $139,006,487.67 | $3,899,792.46 | $0.35 |
| 2025-08-22 | $131,075,268.35 | $3,321,072.58 | $0.33 |
| 2025-08-23 | $144,524,647.01 | $5,067,228.69 | $0.36 |
| 2025-08-24 | $146,446,544.81 | $3,649,158.67 | $0.37 |
| 2025-08-25 | $141,268,530.52 | $5,162,049.40 | $0.35 |
| 2025-08-26 | $133,768,911.64 | $6,110,536.93 | $0.33 |
| 2025-08-27 | $137,682,579.09 | $4,094,911.62 | $0.34 |
| 2025-08-28 | $132,115,482.60 | $3,586,516.61 | $0.33 |
| 2025-08-29 | $134,629,428.32 | $3,790,540.53 | $0.34 |
| 2025-08-30 | $127,922,813.16 | $4,979,133.93 | $0.32 |
| 2025-08-31 | $128,419,815.69 | $2,880,249.28 | $0.32 |
| 2025-09-01 | $126,476,097.55 | $3,093,289.97 | $0.32 |
| 2025-09-02 | $124,450,751.74 | $3,395,452.49 | $0.31 |
| 2025-09-03 | $127,972,328.49 | $3,880,130.83 | $0.32 |
| 2025-09-04 | $126,382,257.06 | $3,276,273.95 | $0.32 |
| 2025-09-05 | $124,120,827.02 | $2,982,004.69 | $0.31 |
| 2025-09-06 | $125,694,011.72 | $4,589,658.31 | $0.31 |
| 2025-09-07 | $125,953,611.28 | $1,812,547.56 | $0.32 |
| 2025-09-08 | $125,468,501.04 | $1,678,355.48 | $0.31 |
| 2025-09-09 | $126,078,599.48 | $3,480,695.46 | $0.32 |
| 2025-09-10 | $124,410,686.92 | $4,754,116.09 | $0.31 |
| 2025-09-11 | $124,020,318.56 | $4,598,762.06 | $0.31 |
| 2025-09-12 | $120,710,940.81 | $5,188,413.83 | $0.30 |
| 2025-09-13 | $128,380,167.40 | $4,647,568.18 | $0.32 |
| 2025-09-14 | $128,409,484.94 | $3,105,235.65 | $0.32 |
| 2025-09-15 | $125,462,665.70 | $3,034,718.80 | $0.31 |
| 2025-09-16 | $121,814,666.90 | $4,216,132.16 | $0.31 |
| 2025-09-17 | $122,596,997.77 | $3,593,502.71 | $0.31 |
| 2025-09-18 | $127,418,701.06 | $4,247,634.38 | $0.32 |
| 2025-09-19 | $123,617,961.51 | $3,907,296.85 | $0.31 |
| 2025-09-20 | $119,464,922.90 | $3,151,901.25 | $0.30 |
| 2025-09-21 | $118,692,411.67 | $2,052,358.70 | $0.30 |
| 2025-09-22 | $115,509,723.30 | $2,281,165.87 | $0.29 |
| 2025-09-23 | $115,001,693.80 | $5,013,713.30 | $0.29 |
| 2025-09-24 | $117,387,164.04 | $3,352,945.88 | $0.29 |
| 2025-09-25 | $115,508,310.20 | $2,734,362.57 | $0.29 |
| 2025-09-26 | $109,951,966.36 | $4,503,315.35 | $0.28 |
| 2025-09-27 | $113,312,485.89 | $3,949,588.47 | $0.28 |
| 2025-09-28 | $110,939,273.31 | $1,808,750.80 | $0.28 |
| 2025-09-29 | $110,360,053.93 | $2,078,041.23 | $0.28 |
| 2025-09-30 | $111,023,473.49 | $4,933,935.21 | $0.28 |
| 2025-10-01 | $109,733,953.01 | $3,226,767.72 | $0.27 |
| 2025-10-02 | $111,219,595.78 | $3,744,261.26 | $0.28 |
| 2025-10-03 | $114,307,869.63 | $4,228,408.02 | $0.29 |
| 2025-10-04 | $111,585,860.39 | $3,946,809.36 | $0.28 |
| 2025-10-05 | $100,667,228.80 | $3,425,008.82 | $0.25 |
| 2025-10-06 | $95,274,511.13 | $4,532,393.49 | $0.24 |
| 2025-10-07 | $97,431,640.31 | $4,396,746.50 | $0.24 |
| 2025-10-08 | $89,508,836.35 | $5,137,189.73 | $0.22 |
| 2025-10-09 | $89,115,379.82 | $4,520,310.88 | $0.22 |
| 2025-10-10 | $90,516,479.13 | $5,153,552.75 | $0.23 |
| 2025-10-11 | $75,498,962.17 | $9,415,139.57 | $0.19 |
| 2025-10-12 | $76,808,070.38 | $8,210,017.74 | $0.19 |
| 2025-10-13 | $78,273,684.81 | $4,743,870.46 | $0.20 |
| 2025-10-14 | $84,492,378.65 | $4,485,530.79 | $0.21 |
| 2025-10-15 | $85,483,627.81 | $6,243,957.82 | $0.21 |
| 2025-10-16 | $95,533,640.47 | $8,117,739.08 | $0.24 |
| 2025-10-17 | $94,067,208.86 | $7,906,939.43 | $0.24 |
| 2025-10-18 | $89,337,409.41 | $5,696,909.03 | $0.22 |
| 2025-10-19 | $88,125,828.50 | $2,266,402.67 | $0.22 |
| 2025-10-20 | $84,262,760.66 | $2,849,787.56 | $0.21 |
| 2025-10-21 | $93,416,442.00 | $3,697,007.82 | $0.23 |
| 2025-10-22 | $88,706,310.67 | $5,524,888.70 | $0.22 |
| 2025-10-23 | $88,637,633.46 | $4,278,152.48 | $0.22 |
| 2025-10-24 | $89,047,216.33 | $2,675,464.63 | $0.22 |
| 2025-10-25 | $90,595,755.20 | $2,472,324.70 | $0.23 |
| 2025-10-26 | $90,754,204.80 | $1,164,075.24 | $0.23 |
| 2025-10-27 | $90,272,457.32 | $1,613,180.98 | $0.23 |
| 2025-10-28 | $92,306,250.34 | $3,829,195.77 | $0.23 |
| 2025-10-29 | $98,391,113.74 | $586,030,600.38 | $0.25 |
| 2025-10-30 | $100,714,586.93 | $80,423,756.65 | $0.25 |
| 2025-10-31 | $95,427,655.67 | $3,460,181.21 | $0.24 |
| 2025-11-01 | $98,021,650.43 | $2,980,517.24 | $0.25 |
| 2025-11-02 | $99,973,882.84 | $1,372,503.06 | $0.25 |
| 2025-11-03 | $103,590,895.59 | $2,798,114.95 | $0.26 |
| 2025-11-04 | $95,398,044.17 | $4,346,312.64 | $0.24 |
| 2025-11-05 | $85,480,399.61 | $5,696,603.96 | $0.21 |
| 2025-11-06 | $84,026,925.37 | $4,261,848.93 | $0.21 |
| 2025-11-07 | $80,834,069.13 | $3,086,177.47 | $0.20 |
| 2025-11-08 | $85,149,458.04 | $3,131,666.74 | $0.21 |
| 2025-11-09 | $83,840,158.15 | $1,534,117.63 | $0.21 |
| 2025-11-10 | $85,924,692.56 | $1,805,358.39 | $0.22 |
| 2025-11-11 | $87,234,837.61 | $3,370,765.38 | $0.22 |
| 2025-11-12 | $84,043,807.77 | $2,864,950.12 | $0.21 |
| 2025-11-13 | $83,368,372.65 | $2,846,045.14 | $0.21 |
| 2025-11-14 | $80,402,313.46 | $6,208,214.47 | $0.20 |
| 2025-11-15 | $76,477,342.27 | $6,018,884.43 | $0.19 |
| 2025-11-16 | $77,457,238.82 | $1,977,081.61 | $0.19 |
| 2025-11-17 | $75,045,597.28 | $3,611,106.87 | $0.19 |
| 2025-11-18 | $73,097,601.26 | $7,599,547.77 | $0.18 |
| 2025-11-19 | $80,140,270.86 | $9,747,646.05 | $0.20 |
| 2025-11-20 | $77,319,020.88 | $5,107,251.49 | $0.19 |
| 2025-11-21 | $71,220,406.19 | $4,802,641.42 | $0.18 |
| 2025-11-22 | $69,457,086.52 | $5,014,006.54 | $0.17 |
| 2025-11-23 | $68,275,870.19 | $1,537,721.63 | $0.17 |
| 2025-11-24 | $71,751,659.34 | $1,982,708.25 | $0.18 |
| 2025-11-25 | $76,556,874.79 | $3,569,943.60 | $0.19 |
| 2025-11-26 | $75,691,427.52 | $4,317,382.92 | $0.19 |
| 2025-11-27 | $75,973,139.32 | $4,269,629.51 | $0.19 |
| 2025-11-28 | $74,842,308.66 | $4,414,109.76 | $0.19 |
| 2025-11-29 | $74,770,409.39 | $3,859,804.25 | $0.19 |
| 2025-11-30 | $73,638,887.80 | $2,304,591.55 | $0.18 |
| 2025-12-01 | $71,860,760.34 | $2,493,822.62 | $0.18 |
| 2025-12-02 | $66,091,556.71 | $6,666,925.74 | $0.17 |
| 2025-12-03 | $69,864,928.54 | $6,822,976.12 | $0.17 |
| 2025-12-04 | $72,237,822.59 | $6,479,607.89 | $0.18 |
| 2025-12-05 | $69,010,581.75 | $3,644,133.45 | $0.17 |
| 2025-12-05 | $70,858,410.55 | $3,108,702.94 | $0.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
