Alphabet xStock GOOGLX #1414
$317.49 1% (1d)
Market Overview
Alphabet xStock current market price is $317.49 with a 24 hour trading volume of $6,013.32K. The total available supply of Alphabet xStock is 100.14K GOOGLX. It has secured Rank 1414 in the cryptocurrency market with a marketcap of $13.39M. The GOOGLX price is 0% down in the last one hour.
The high price of the Alphabet xStock is $318.32 and low price is $314.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alphabet xStock Rank
1414
Alphabet xStock Price
$317.49
Market Cap
$13.39M 1.07%
Fully Diluted Valuation
$31.80M
Trading Volume(24h)
$6,013.32K
Circulating Supply
42,169 GOOGLX
Total Supply
100.14K GOOGLX
Max Supply
(Not Available)
High(24h)
$318.32
Low(24h)
$314.35
All-time High
$332.75 4.58%
25 Nov 2025
All-time Low
$169.43 87.4%
02 Jul 2025
Cryptocurrency Alphabet xStock Calculator
Want to convert more cryptocurrencies?
Alphabet xStock Historical Data Chart
1h
0%
24h
1%
7d
0.98%
14d
1.38%
30d
10.49%
60d
35.59%
200d
0%
1y
0%
Alphabet xStock Historical Data
Historical data of Alphabet xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $1,066,391.81 | $10,467.57 | $177.73 |
| 2025-07-02 | $1,067,170.52 | $10,430.32 | $177.86 |
| 2025-07-03 | $1,051,688.04 | $61,613.76 | $175.31 |
| 2025-07-04 | $1,311,169.30 | $207,488.06 | $180.85 |
| 2025-07-05 | $1,306,296.85 | $208,062.56 | $180.27 |
| 2025-07-06 | $1,308,664.37 | $176,893.97 | $180.51 |
| 2025-07-07 | $1,302,256.75 | $1,034,236.90 | $179.66 |
| 2025-07-08 | $1,280,570.56 | $24,168,720.27 | $176.60 |
| 2025-07-09 | $1,265,689.40 | $22,810,993.11 | $174.47 |
| 2025-07-10 | $1,277,832.46 | $11,923,126.67 | $176.35 |
| 2025-07-11 | $1,288,095.55 | $18,806,081.08 | $177.71 |
| 2025-07-12 | $1,406,558.07 | $13,717,579.00 | $179.98 |
| 2025-07-13 | $1,407,888.34 | $5,205,680.59 | $180.11 |
| 2025-07-14 | $1,407,274.49 | $4,986,772.35 | $180.20 |
| 2025-07-15 | $1,465,331.59 | $12,664,503.87 | $180.94 |
| 2025-07-16 | $1,473,502.87 | $12,686,563.98 | $182.28 |
| 2025-07-17 | $1,530,533.79 | $11,250,565.26 | $182.96 |
| 2025-07-18 | $1,535,446.20 | $12,119,228.23 | $183.54 |
| 2025-07-19 | $1,551,669.30 | $11,104,585.73 | $185.48 |
| 2025-07-20 | $1,549,368.78 | $4,387,057.46 | $185.21 |
| 2025-07-21 | $1,552,092.31 | $4,927,253.05 | $185.53 |
| 2025-07-22 | $1,592,026.88 | $10,323,900.45 | $190.32 |
| 2025-07-23 | $1,601,791.18 | $10,299,710.54 | $191.81 |
| 2025-07-24 | $1,619,432.49 | $9,327,029.52 | $194.09 |
| 2025-07-25 | $1,607,576.52 | $9,427,314.15 | $192.16 |
| 2025-07-26 | $1,766,054.39 | $11,878,994.30 | $193.25 |
| 2025-07-27 | $1,766,703.31 | $4,522,198.95 | $193.20 |
| 2025-07-28 | $1,768,255.80 | $4,537,702.81 | $193.35 |
| 2025-07-29 | $1,758,280.40 | $9,719,298.54 | $192.27 |
| 2025-07-30 | $1,837,264.17 | $10,029,016.80 | $195.36 |
| 2025-07-31 | $1,845,592.51 | $9,154,709.28 | $196.23 |
| 2025-08-01 | $1,842,521.32 | $8,491,114.10 | $190.67 |
| 2025-08-02 | $1,821,598.81 | $7,939,847.76 | $188.56 |
| 2025-08-03 | $1,821,180.96 | $1,996,232.01 | $188.32 |
| 2025-08-04 | $1,821,908.33 | $2,628,149.93 | $188.53 |
| 2025-08-05 | $1,881,150.19 | $5,492,209.03 | $194.67 |
| 2025-08-06 | $1,877,116.74 | $7,221,694.81 | $194.25 |
| 2025-08-07 | $1,894,472.44 | $4,646,649.39 | $196.04 |
| 2025-08-08 | $1,900,952.78 | $4,813,964.52 | $196.68 |
| 2025-08-09 | $2,050,545.46 | $5,887,385.20 | $201.67 |
| 2025-08-10 | $2,051,577.83 | $2,830,544.58 | $201.85 |
| 2025-08-11 | $2,051,808.65 | $6,848,170.75 | $201.77 |
| 2025-08-12 | $2,040,485.20 | $4,585,560.04 | $200.67 |
| 2025-08-13 | $2,116,699.88 | $4,461,835.98 | $203.22 |
| 2025-08-14 | $2,101,255.69 | $4,497,890.31 | $201.79 |
| 2025-08-15 | $2,217,738.14 | $4,995,618.76 | $202.79 |
| 2025-08-16 | $2,339,495.15 | $2,714,935.79 | $204.42 |
| 2025-08-17 | $2,340,327.28 | $2,040,252.91 | $204.41 |
| 2025-08-18 | $2,339,359.49 | $3,180,876.20 | $204.32 |
| 2025-08-19 | $2,331,808.00 | $4,420,945.66 | $203.66 |
| 2025-08-20 | $2,305,295.02 | $3,454,320.76 | $201.34 |
| 2025-08-21 | $2,479,944.10 | $3,451,165.64 | $199.11 |
| 2025-08-22 | $2,492,894.91 | $3,826,260.65 | $200.19 |
| 2025-08-23 | $2,570,727.01 | $5,346,646.54 | $206.39 |
| 2025-08-24 | $2,573,587.01 | $1,598,680.98 | $206.61 |
| 2025-08-25 | $2,571,746.15 | $2,198,759.96 | $206.51 |
| 2025-08-26 | $2,623,591.17 | $5,142,588.50 | $208.30 |
| 2025-08-27 | $2,610,566.10 | $2,925,241.36 | $207.22 |
| 2025-08-28 | $2,669,485.82 | $2,442,931.74 | $206.99 |
| 2025-08-29 | $2,728,308.80 | $1,987,886.46 | $211.69 |
| 2025-08-30 | $2,745,013.15 | $2,750,035.03 | $213.01 |
| 2025-08-31 | $2,744,323.14 | $1,158,534.74 | $212.94 |
| 2025-09-01 | $2,744,491.85 | $1,136,028.84 | $212.67 |
| 2025-09-02 | $2,739,099.73 | $1,439,839.44 | $212.53 |
| 2025-09-03 | $2,995,700.32 | $3,153,808.00 | $225.79 |
| 2025-09-04 | $3,068,602.67 | $3,065,123.18 | $231.19 |
| 2025-09-05 | $3,083,385.75 | $2,190,353.36 | $232.34 |
| 2025-09-06 | $3,231,583.87 | $2,214,438.98 | $234.81 |
| 2025-09-07 | $3,232,164.18 | $1,003,738.79 | $234.85 |
| 2025-09-08 | $3,234,142.15 | $1,117,024.13 | $234.99 |
| 2025-09-09 | $3,223,162.97 | $1,588,940.48 | $234.19 |
| 2025-09-10 | $3,305,882.41 | $1,917,973.38 | $240.22 |
| 2025-09-11 | $3,293,075.96 | $2,328,092.45 | $239.28 |
| 2025-09-12 | $3,388,862.49 | $2,955,742.54 | $239.94 |
| 2025-09-13 | $3,453,301.41 | $3,142,866.85 | $240.56 |
| 2025-09-14 | $3,453,452.18 | $1,405,623.70 | $240.58 |
| 2025-09-15 | $3,484,637.29 | $1,700,321.64 | $242.75 |
| 2025-09-16 | $3,634,082.61 | $4,581,697.57 | $253.16 |
| 2025-09-17 | $3,608,467.40 | $2,561,170.98 | $251.34 |
| 2025-09-18 | $3,607,117.54 | $4,461,252.87 | $251.51 |
| 2025-09-19 | $3,625,605.57 | $6,293,961.54 | $252.67 |
| 2025-09-20 | $4,066,053.55 | $5,736,237.38 | $255.13 |
| 2025-09-21 | $4,070,348.66 | $1,583,406.28 | $255.44 |
| 2025-09-22 | $4,068,163.92 | $1,390,055.68 | $255.28 |
| 2025-09-23 | $4,033,261.08 | $4,616,727.22 | $253.08 |
| 2025-09-24 | $4,010,788.25 | $4,399,220.62 | $251.69 |
| 2025-09-25 | $3,939,012.03 | $4,294,161.54 | $247.20 |
| 2025-09-26 | $3,942,143.73 | $3,682,862.33 | $247.40 |
| 2025-09-27 | $3,930,155.22 | $2,394,766.94 | $246.63 |
| 2025-09-28 | $3,932,471.69 | $1,253,058.63 | $246.80 |
| 2025-09-29 | $3,934,183.76 | $1,645,661.89 | $246.87 |
| 2025-09-30 | $4,123,660.01 | $4,607,483.83 | $244.42 |
| 2025-10-01 | $3,984,947.97 | $2,758,064.01 | $242.69 |
| 2025-10-02 | $3,999,414.03 | $2,630,589.61 | $244.74 |
| 2025-10-03 | $4,080,390.97 | $2,431,699.87 | $246.50 |
| 2025-10-04 | $4,123,464.81 | $3,644,973.77 | $246.02 |
| 2025-10-05 | $4,128,618.56 | $1,517,071.17 | $246.36 |
| 2025-10-06 | $4,126,200.59 | $2,338,459.69 | $246.18 |
| 2025-10-07 | $4,194,569.50 | $3,171,160.00 | $250.26 |
| 2025-10-08 | $4,120,029.43 | $2,827,419.44 | $245.81 |
| 2025-10-09 | $4,113,943.64 | $2,450,621.11 | $245.50 |
| 2025-10-10 | $4,053,845.72 | $2,874,833.53 | $241.84 |
| 2025-10-11 | $4,035,908.82 | $5,760,285.78 | $234.93 |
| 2025-10-12 | $4,001,316.81 | $2,827,503.52 | $233.00 |
| 2025-10-13 | $4,100,427.94 | $2,508,635.12 | $238.84 |
| 2025-10-14 | $4,244,866.23 | $3,426,871.69 | $244.13 |
| 2025-10-15 | $4,181,635.88 | $4,342,101.06 | $245.94 |
| 2025-10-16 | $4,226,403.95 | $4,207,115.65 | $251.03 |
| 2025-10-17 | $4,180,020.47 | $3,544,025.78 | $250.58 |
| 2025-10-18 | $4,306,622.65 | $3,338,385.72 | $253.50 |
| 2025-10-19 | $4,313,123.76 | $1,611,787.66 | $253.97 |
| 2025-10-20 | $4,307,456.81 | $1,998,801.46 | $253.69 |
| 2025-10-21 | $4,398,321.00 | $2,749,484.41 | $256.90 |
| 2025-10-22 | $4,698,306.25 | $4,307,493.55 | $254.69 |
| 2025-10-23 | $4,866,039.24 | $3,265,384.79 | $251.80 |
| 2025-10-24 | $4,625,687.00 | $2,256,062.50 | $255.13 |
| 2025-10-25 | $4,735,608.83 | $2,838,075.79 | $260.07 |
| 2025-10-26 | $4,745,606.36 | $1,529,116.29 | $260.64 |
| 2025-10-27 | $4,776,594.82 | $2,298,619.41 | $262.34 |
| 2025-10-28 | $5,005,305.50 | $3,184,884.82 | $270.37 |
| 2025-10-29 | $5,120,332.94 | $2,720,837.87 | $268.19 |
| 2025-10-30 | $5,956,044.69 | $5,172,058.81 | $292.27 |
| 2025-10-31 | $6,095,394.60 | $10,639,736.47 | $284.42 |
| 2025-11-01 | $5,971,556.08 | $7,480,998.35 | $280.90 |
| 2025-11-02 | $5,969,368.20 | $1,431,744.85 | $280.78 |
| 2025-11-03 | $5,968,749.11 | $1,747,308.67 | $280.96 |
| 2025-11-04 | $6,088,257.35 | $8,422,861.73 | $283.42 |
| 2025-11-05 | $5,899,425.25 | $9,066,462.17 | $277.51 |
| 2025-11-06 | $6,040,967.62 | $8,569,299.02 | $285.38 |
| 2025-11-07 | $6,033,653.88 | $5,723,381.29 | $284.95 |
| 2025-11-08 | $5,933,752.41 | $6,846,954.76 | $280.36 |
| 2025-11-09 | $5,918,513.00 | $6,163,727.85 | $279.61 |
| 2025-11-10 | $5,941,196.08 | $2,166,472.48 | $280.69 |
| 2025-11-11 | $6,431,723.35 | $5,062,628.19 | $290.40 |
| 2025-11-12 | $6,567,468.04 | $5,718,408.77 | $291.83 |
| 2025-11-13 | $6,701,926.87 | $6,821,249.38 | $287.48 |
| 2025-11-14 | $6,643,198.68 | $7,806,168.05 | $279.22 |
| 2025-11-15 | $6,865,064.35 | $10,659,338.54 | $284.22 |
| 2025-11-16 | $7,153,232.39 | $5,107,396.76 | $295.51 |
| 2025-11-17 | $7,011,952.45 | $5,048,082.87 | $289.82 |
| 2025-11-18 | $6,931,411.91 | $9,774,148.32 | $285.53 |
| 2025-11-19 | $7,386,805.49 | $14,464,136.83 | $284.99 |
| 2025-11-20 | $8,819,661.93 | $11,055,145.71 | $298.26 |
| 2025-11-21 | $9,254,884.21 | $15,662,276.89 | $288.26 |
| 2025-11-22 | $9,901,989.25 | $19,442,303.32 | $300.80 |
| 2025-11-23 | $9,912,495.97 | $3,510,036.33 | $301.70 |
| 2025-11-24 | $10,006,314.98 | $6,063,372.68 | $303.92 |
| 2025-11-25 | $11,034,812.12 | $11,456,187.57 | $326.30 |
| 2025-11-26 | $11,749,997.76 | $11,612,656.60 | $324.66 |
| 2025-11-27 | $11,991,865.30 | $7,784,723.42 | $320.74 |
| 2025-11-28 | $11,997,860.00 | $4,685,801.02 | $320.87 |
| 2025-11-29 | $12,221,376.70 | $8,323,698.67 | $320.04 |
| 2025-11-30 | $12,225,008.76 | $3,577,219.92 | $320.15 |
| 2025-12-01 | $12,267,459.06 | $8,393,164.50 | $321.22 |
| 2025-12-02 | $12,967,040.97 | $13,515,037.27 | $316.08 |
| 2025-12-03 | $13,669,544.94 | $15,256,207.70 | $315.82 |
| 2025-12-04 | $14,354,503.65 | $11,566,172.74 | $319.94 |
| 2025-12-04 | $14,249,843.65 | $11,125,433.74 | $316.38 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
