N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $368,920,779.47 | $12,592,347.80 | $0.03 |
| 2024-12-10 | $471,213,589.37 | $112,463,438.92 | $0.03 |
| 2024-12-11 | $409,174,162.70 | $57,770,655.62 | $0.03 |
| 2024-12-12 | $415,791,183.34 | $27,720,272.04 | $0.03 |
| 2024-12-13 | $388,502,391.76 | $15,442,002.98 | $0.03 |
| 2024-12-14 | $358,689,600.72 | $20,835,535.41 | $0.03 |
| 2024-12-15 | $351,110,311.70 | $10,936,317.28 | $0.03 |
| 2024-12-16 | $336,091,518.68 | $14,119,492.90 | $0.02 |
| 2024-12-17 | $355,574,348.78 | $28,146,036.80 | $0.03 |
| 2024-12-18 | $334,808,652.96 | $14,918,098.20 | $0.02 |
| 2024-12-19 | $294,312,633.77 | $10,009,212.50 | $0.02 |
| 2024-12-20 | $296,950,449.84 | $19,027,169.85 | $0.02 |
| 2024-12-21 | $290,019,087.30 | $16,319,430.92 | $0.02 |
| 2024-12-22 | $266,539,246.51 | $7,042,305.18 | $0.02 |
| 2024-12-23 | $271,467,416.15 | $3,960,761.15 | $0.02 |
| 2024-12-24 | $285,146,238.12 | $5,689,206.33 | $0.02 |
| 2024-12-25 | $297,982,314.82 | $8,006,730.28 | $0.02 |
| 2024-12-26 | $284,149,698.89 | $3,387,352.87 | $0.02 |
| 2024-12-27 | $262,232,628.80 | $2,931,906.10 | $0.02 |
| 2024-12-28 | $268,545,012.95 | $4,426,157.78 | $0.02 |
| 2024-12-29 | $262,760,694.65 | $3,290,704.48 | $0.02 |
| 2024-12-30 | $248,327,941.58 | $3,027,191.38 | $0.02 |
| 2024-12-31 | $277,120,726.06 | $16,583,322.25 | $0.02 |
| 2025-01-01 | $267,081,152.07 | $6,249,970.78 | $0.02 |
| 2025-01-02 | $268,262,671.54 | $6,470,040.55 | $0.02 |
| 2025-01-03 | $284,506,638.64 | $8,625,149.21 | $0.02 |
| 2025-01-04 | $295,429,758.50 | $5,599,268.92 | $0.02 |
| 2025-01-05 | $306,423,207.52 | $6,961,849.97 | $0.02 |
| 2025-01-06 | $295,501,924.16 | $5,053,576.27 | $0.02 |
| 2025-01-07 | $290,965,571.59 | $3,182,504.97 | $0.02 |
| 2025-01-08 | $271,246,275.03 | $3,302,672.50 | $0.02 |
| 2025-01-09 | $277,765,037.30 | $3,800,429.29 | $0.02 |
| 2025-01-10 | $261,368,451.81 | $2,723,139.72 | $0.02 |
| 2025-01-11 | $268,886,228.26 | $2,914,252.47 | $0.02 |
| 2025-01-12 | $265,742,424.60 | $2,332,199.59 | $0.02 |
| 2025-01-13 | $258,192,500.72 | $1,879,067.12 | $0.02 |
| 2025-01-14 | $252,906,465.96 | $2,865,630.95 | $0.02 |
| 2025-01-15 | $245,813,594.52 | $2,544,048.05 | $0.02 |
| 2025-01-16 | $251,836,947.81 | $5,314,023.29 | $0.02 |
| 2025-01-17 | $285,118,951.40 | $7,936,100.12 | $0.02 |
| 2025-01-18 | $289,700,246.67 | $6,084,932.93 | $0.02 |
| 2025-01-19 | $258,248,155.05 | $4,149,287.87 | $0.02 |
| 2025-01-20 | $222,124,583.32 | $5,211,846.95 | $0.02 |
| 2025-01-21 | $219,147,696.94 | $4,499,719.46 | $0.02 |
| 2025-01-22 | $228,921,099.06 | $9,207,033.10 | $0.02 |
| 2025-01-23 | $217,192,922.99 | $3,497,499.47 | $0.02 |
| 2025-01-24 | $220,648,791.47 | $7,937,503.78 | $0.02 |
| 2025-01-25 | $213,018,305.55 | $5,212,834.12 | $0.02 |
| 2025-01-26 | $193,860,553.53 | $4,624,076.81 | $0.01 |
| 2025-01-27 | $233,582,003.86 | $22,119,500.19 | $0.02 |
| 2025-01-28 | $225,451,521.88 | $10,438,938.87 | $0.02 |
| 2025-01-29 | $290,216,848.07 | $62,775,465.22 | $0.02 |
| 2025-01-30 | $277,054,889.32 | $44,672,992.11 | $0.02 |
| 2025-01-31 | $291,808,924.93 | $19,110,646.92 | $0.02 |
| 2025-02-01 | $267,827,955.00 | $14,105,682.12 | $0.02 |
| 2025-02-02 | $242,409,367.11 | $6,735,729.75 | $0.02 |
| 2025-02-03 | $224,257,828.94 | $7,015,423.83 | $0.02 |
| 2025-02-04 | $253,247,623.52 | $11,298,176.85 | $0.02 |
| 2025-02-05 | $257,012,176.32 | $18,659,683.70 | $0.02 |
| 2025-02-06 | $234,693,971.58 | $6,889,009.79 | $0.02 |
| 2025-02-07 | $299,642,889.75 | $31,298,613.34 | $0.02 |
| 2025-02-08 | $275,000,824.20 | $27,062,358.61 | $0.02 |
| 2025-02-09 | $257,463,270.01 | $7,040,064.14 | $0.02 |
| 2025-02-10 | $264,684,207.25 | $12,744,552.49 | $0.02 |
| 2025-02-11 | $253,315,686.84 | $7,094,520.79 | $0.02 |
| 2025-02-12 | $239,751,066.45 | $5,349,831.76 | $0.02 |
| 2025-02-13 | $256,770,444.11 | $5,684,832.91 | $0.02 |
| 2025-02-14 | $240,381,042.46 | $4,200,550.60 | $0.02 |
| 2025-02-15 | $237,994,133.51 | $3,283,539.04 | $0.02 |
| 2025-02-16 | $238,363,419.18 | $3,056,061.77 | $0.02 |
| 2025-02-17 | $224,423,084.13 | $4,713,901.57 | $0.02 |
| 2025-02-18 | $224,956,209.33 | $3,469,272.20 | $0.02 |
| 2025-02-19 | $223,593,040.55 | $7,498,183.26 | $0.02 |
| 2025-02-20 | $223,578,891.18 | $3,016,551.79 | $0.02 |
| 2025-02-21 | $217,438,312.29 | $3,846,338.57 | $0.02 |
| 2025-02-22 | $209,739,110.51 | $3,277,041.48 | $0.02 |
| 2025-02-23 | $214,312,803.27 | $2,155,927.73 | $0.02 |
| 2025-02-24 | $213,327,477.07 | $1,854,703.20 | $0.02 |
| 2025-02-25 | $189,047,210.65 | $3,664,055.92 | $0.01 |
| 2025-02-26 | $191,218,381.49 | $3,352,183.87 | $0.01 |
| 2025-02-27 | $190,762,445.63 | $3,660,453.41 | $0.01 |
| 2025-02-28 | $187,471,885.52 | $2,197,150.61 | $0.01 |
| 2025-03-01 | $180,310,733.82 | $2,371,497.37 | $0.01 |
| 2025-03-02 | $180,340,234.65 | $1,466,977.15 | $0.01 |
| 2025-03-03 | $199,198,824.29 | $3,831,224.14 | $0.01 |
| 2025-03-04 | $172,826,553.65 | $3,199,935.62 | $0.01 |
| 2025-03-05 | $170,770,253.35 | $3,165,432.21 | $0.01 |
| 2025-03-06 | $168,477,869.30 | $1,736,548.18 | $0.01 |
| 2025-03-07 | $165,243,380.23 | $1,483,674.25 | $0.01 |
| 2025-03-08 | $156,677,415.48 | $1,799,391.23 | $0.01 |
| 2025-03-09 | $155,462,979.29 | $1,396,705.38 | $0.01 |
| 2025-03-10 | $139,913,713.91 | $1,576,233.02 | $0.01 |
| 2025-03-11 | $128,247,321.68 | $2,596,694.29 | $0.01 |
| 2025-03-12 | $161,527,676.03 | $13,313,308.89 | $0.01 |
| 2025-03-13 | $149,157,497.37 | $11,707,020.76 | $0.01 |
| 2025-03-14 | $144,868,561.76 | $17,807,448.05 | $0.01 |
| 2025-03-15 | $155,203,346.77 | $12,243,761.24 | $0.01 |
| 2025-03-16 | $156,316,946.65 | $4,900,817.47 | $0.01 |
| 2025-03-17 | $148,958,853.06 | $5,366,367.84 | $0.01 |
| 2025-03-18 | $150,520,092.05 | $8,194,959.39 | $0.01 |
| 2025-03-19 | $144,503,346.82 | $9,868,991.39 | $0.01 |
| 2025-03-20 | $166,183,428.72 | $19,478,429.85 | $0.01 |
| 2025-03-21 | $153,027,791.32 | $13,122,788.16 | $0.01 |
| 2025-03-22 | $147,442,028.13 | $9,080,086.09 | $0.01 |
| 2025-03-23 | $146,377,300.05 | $5,493,528.63 | $0.01 |
| 2025-03-24 | $146,537,133.23 | $18,336,226.71 | $0.01 |
| 2025-03-25 | $148,601,060.00 | $12,691,776.53 | $0.01 |
| 2025-03-26 | $147,887,930.72 | $6,404,711.37 | $0.01 |
| 2025-03-27 | $149,138,256.83 | $5,914,073.11 | $0.01 |
| 2025-03-28 | $145,983,315.55 | $9,588,194.79 | $0.01 |
| 2025-03-29 | $137,695,971.12 | $8,496,628.69 | $0.01 |
| 2025-03-30 | $134,105,377.70 | $3,929,835.85 | $0.01 |
| 2025-03-31 | $137,774,315.08 | $4,639,894.81 | $0.01 |
| 2025-04-01 | $131,163,837.11 | $6,177,008.05 | $0.01 |
| 2025-04-02 | $132,004,255.28 | $6,397,348.05 | $0.01 |
| 2025-04-03 | $122,321,263.27 | $9,132,705.87 | $0.01 |
| 2025-04-04 | $118,635,692.83 | $7,635,134.59 | $0.01 |
| 2025-04-05 | $120,440,081.92 | $7,534,631.05 | $0.01 |
| 2025-04-06 | $120,480,771.68 | $3,498,531.62 | $0.01 |
| 2025-04-07 | $104,468,504.41 | $6,074,286.02 | $0.01 |
| 2025-04-08 | $111,196,913.87 | $12,773,982.28 | $0.01 |
| 2025-04-09 | $105,467,220.23 | $8,091,420.11 | $0.01 |
| 2025-04-10 | $119,158,635.92 | $13,499,037.61 | $0.01 |
| 2025-04-11 | $131,519,323.18 | $13,487,921.56 | $0.01 |
| 2025-04-12 | $146,257,299.26 | $14,892,245.11 | $0.01 |
| 2025-04-13 | $156,397,288.08 | $6,643,110.10 | $0.01 |
| 2025-04-14 | $144,637,345.28 | $5,407,307.50 | $0.01 |
| 2025-04-15 | $144,648,910.75 | $3,467,072.43 | $0.01 |
| 2025-04-16 | $140,232,816.42 | $7,538,334.16 | $0.01 |
| 2025-04-17 | $132,971,043.05 | $8,008,109.11 | $0.01 |
| 2025-04-18 | $127,588,333.67 | $6,881,623.31 | $0.01 |
| 2025-04-19 | $125,159,904.06 | $3,613,712.10 | $0.01 |
| 2025-04-20 | $150,025,793.52 | $7,631,923.96 | $0.01 |
| 2025-04-21 | $134,763,730.06 | $4,940,833.05 | $0.01 |
| 2025-04-22 | $136,769,145.23 | $9,429,476.14 | $0.01 |
| 2025-04-23 | $151,943,386.34 | $12,661,494.20 | $0.01 |
| 2025-04-24 | $146,748,247.75 | $9,724,920.77 | $0.01 |
| 2025-04-25 | $149,049,870.55 | $7,297,650.00 | $0.01 |
| 2025-04-26 | $216,062,437.95 | $70,968,510.60 | $0.02 |
| 2025-04-27 | $205,754,240.27 | $18,873,283.94 | $0.01 |
| 2025-04-28 | $194,981,543.22 | $9,552,619.35 | $0.01 |
| 2025-04-29 | $189,620,755.70 | $10,652,552.76 | $0.01 |
| 2025-04-30 | $190,264,222.60 | $11,925,269.71 | $0.01 |
| 2025-05-01 | $184,774,098.25 | $11,247,023.11 | $0.01 |
| 2025-05-02 | $190,012,414.06 | $13,950,577.10 | $0.01 |
| 2025-05-03 | $184,658,548.64 | $10,441,483.84 | $0.01 |
| 2025-05-04 | $179,505,487.32 | $7,033,995.09 | $0.01 |
| 2025-05-05 | $170,340,599.54 | $7,467,573.49 | $0.01 |
| 2025-05-06 | $173,219,285.92 | $9,646,288.66 | $0.01 |
| 2025-05-07 | $173,432,903.39 | $13,087,364.11 | $0.01 |
| 2025-05-08 | $171,195,433.06 | $11,630,497.21 | $0.01 |
| 2025-05-09 | $185,305,457.88 | $17,663,792.46 | $0.01 |
| 2025-05-10 | $187,331,912.62 | $17,866,487.42 | $0.01 |
| 2025-05-11 | $197,573,942.08 | $11,073,345.95 | $0.01 |
| 2025-05-12 | $192,385,872.89 | $12,148,572.99 | $0.01 |
| 2025-05-13 | $186,482,572.17 | $16,593,805.33 | $0.01 |
| 2025-05-14 | $192,273,804.07 | $14,321,828.58 | $0.01 |
| 2025-05-15 | $183,806,313.06 | $11,231,416.56 | $0.01 |
| 2025-05-16 | $174,197,394.88 | $17,244,913.87 | $0.01 |
| 2025-05-17 | $169,789,162.05 | $9,923,965.76 | $0.01 |
| 2025-05-18 | $165,980,832.52 | $8,006,662.32 | $0.01 |
| 2025-05-19 | $171,494,354.70 | $10,914,665.93 | $0.01 |
| 2025-05-20 | $177,496,271.71 | $18,086,765.04 | $0.01 |
| 2025-05-21 | $177,414,785.78 | $15,251,449.75 | $0.01 |
| 2025-05-22 | $178,952,520.11 | $18,684,571.77 | $0.01 |
| 2025-05-23 | $179,029,566.55 | $16,982,692.94 | $0.01 |
| 2025-05-24 | $167,008,735.39 | $14,638,050.13 | $0.01 |
| 2025-05-25 | $167,382,132.30 | $8,608,593.41 | $0.01 |
| 2025-05-26 | $173,669,296.52 | $12,756,790.97 | $0.01 |
| 2025-05-27 | $171,857,488.26 | $10,437,356.09 | $0.01 |
| 2025-05-28 | $170,823,873.50 | $12,167,303.37 | $0.01 |
| 2025-05-29 | $168,662,875.44 | $10,047,040.06 | $0.01 |
| 2025-05-30 | $166,906,334.07 | $12,289,861.94 | $0.01 |
| 2025-05-31 | $152,461,026.93 | $13,201,973.47 | $0.01 |
| 2025-06-01 | $154,133,446.84 | $7,382,560.63 | $0.01 |
| 2025-06-02 | $156,487,082.71 | $5,786,313.06 | $0.01 |
| 2025-06-03 | $156,955,038.80 | $7,283,883.04 | $0.01 |
| 2025-06-04 | $155,264,227.14 | $17,022,012.16 | $0.01 |
| 2025-06-05 | $153,963,470.08 | $14,223,679.04 | $0.01 |
| 2025-06-06 | $142,483,731.86 | $18,164,155.60 | $0.01 |
| 2025-06-07 | $143,928,700.34 | $20,922,690.44 | $0.01 |
| 2025-06-08 | $148,304,949.64 | $10,804,642.73 | $0.01 |
| 2025-06-09 | $146,399,350.91 | $10,149,059.35 | $0.01 |
| 2025-06-10 | $153,697,818.19 | $18,400,178.56 | $0.01 |
| 2025-06-11 | $156,159,947.15 | $21,186,217.59 | $0.01 |
| 2025-06-12 | $148,938,542.50 | $19,457,495.67 | $0.01 |
| 2025-06-13 | $142,029,930.79 | $14,515,455.81 | $0.01 |
| 2025-06-14 | $143,990,417.54 | $16,714,146.48 | $0.01 |
| 2025-06-15 | $139,254,316.19 | $6,596,450.28 | $0.01 |
| 2025-06-16 | $140,632,204.57 | $6,420,201.85 | $0.01 |
| 2025-06-17 | $140,119,857.07 | $12,469,665.88 | $0.01 |
| 2025-06-18 | $134,668,450.16 | $13,699,797.04 | $0.01 |
| 2025-06-19 | $136,039,872.69 | $10,397,264.91 | $0.01 |
| 2025-06-20 | $135,035,441.85 | $7,163,563.13 | $0.01 |
| 2025-06-21 | $130,016,800.84 | $11,658,248.18 | $0.01 |
| 2025-06-22 | $146,661,752.95 | $25,365,497.87 | $0.01 |
| 2025-06-23 | $126,455,269.51 | $28,280,879.14 | $0.01 |
| 2025-06-24 | $128,704,763.62 | $17,159,848.37 | $0.01 |
| 2025-06-25 | $129,012,237.95 | $12,699,595.38 | $0.01 |
| 2025-06-26 | $130,990,437.69 | $16,029,814.31 | $0.01 |
| 2025-06-27 | $128,925,504.30 | $11,378,917.92 | $0.01 |
| 2025-06-28 | $134,394,914.48 | $9,327,364.12 | $0.01 |
| 2025-06-29 | $127,588,918.43 | $5,546,450.80 | $0.01 |
| 2025-06-30 | $130,542,981.26 | $6,796,182.92 | $0.01 |
| 2025-07-01 | $124,887,212.72 | $9,000,698.12 | $0.01 |
| 2025-07-02 | $122,141,008.32 | $8,493,995.66 | $0.01 |
| 2025-07-03 | $126,813,161.92 | $12,720,310.33 | $0.01 |
| 2025-07-04 | $126,275,841.16 | $11,180,261.46 | $0.01 |
| 2025-07-05 | $123,042,379.66 | $9,272,830.18 | $0.01 |
| 2025-07-06 | $125,026,842.71 | $3,812,758.53 | $0.01 |
| 2025-07-07 | $126,491,568.86 | $6,896,827.74 | $0.01 |
| 2025-07-08 | $124,456,107.25 | $7,749,993.20 | $0.01 |
| 2025-07-09 | $124,427,164.62 | $7,033,950.80 | $0.01 |
| 2025-07-10 | $128,247,857.68 | $11,149,136.95 | $0.01 |
| 2025-07-11 | $130,933,156.46 | $14,032,205.25 | $0.01 |
| 2025-07-12 | $133,565,503.74 | $19,616,640.38 | $0.01 |
| 2025-07-13 | $132,827,394.86 | $7,499,201.23 | $0.01 |
| 2025-07-14 | $139,384,735.62 | $11,450,094.87 | $0.01 |
| 2025-07-15 | $162,648,502.65 | $61,905,736.81 | $0.01 |
| 2025-07-16 | $160,932,475.28 | $22,564,947.92 | $0.01 |
| 2025-07-17 | $162,693,074.16 | $17,804,633.91 | $0.01 |
| 2025-07-18 | $158,184,903.18 | $14,801,766.86 | $0.01 |
| 2025-07-19 | $157,263,619.41 | $20,768,652.73 | $0.01 |
| 2025-07-20 | $158,265,787.76 | $9,142,894.85 | $0.01 |
| 2025-07-21 | $166,403,724.68 | $13,746,497.96 | $0.01 |
| 2025-07-22 | $162,698,977.07 | $13,382,507.35 | $0.01 |
| 2025-07-23 | $161,306,170.79 | $16,308,950.53 | $0.01 |
| 2025-07-24 | $153,767,800.60 | $13,806,414.21 | $0.01 |
| 2025-07-25 | $152,509,872.23 | $11,715,092.00 | $0.01 |
| 2025-07-26 | $148,667,672.77 | $19,832,149.47 | $0.01 |
| 2025-07-27 | $147,998,598.78 | $8,211,493.66 | $0.01 |
| 2025-07-28 | $150,376,112.07 | $7,274,489.50 | $0.01 |
| 2025-07-29 | $147,742,356.11 | $11,281,616.46 | $0.01 |
| 2025-07-30 | $144,852,191.25 | $9,540,438.02 | $0.01 |
| 2025-07-31 | $142,177,292.81 | $10,388,968.16 | $0.01 |
| 2025-08-01 | $139,687,455.54 | $11,666,818.93 | $0.01 |
| 2025-08-02 | $131,312,304.16 | $15,916,700.36 | $0.01 |
| 2025-08-03 | $128,872,487.16 | $9,729,558.95 | $0.01 |
| 2025-08-04 | $137,768,703.21 | $6,881,113.28 | $0.01 |
| 2025-08-05 | $142,301,093.41 | $21,209,513.78 | $0.01 |
| 2025-08-06 | $138,641,801.88 | $14,250,576.40 | $0.01 |
| 2025-08-07 | $140,256,469.14 | $8,308,839.10 | $0.01 |
| 2025-08-08 | $143,957,451.37 | $10,208,483.76 | $0.01 |
| 2025-08-09 | $144,110,803.59 | $9,916,033.09 | $0.01 |
| 2025-08-10 | $144,964,173.18 | $8,167,576.62 | $0.01 |
| 2025-08-11 | $144,519,298.08 | $10,274,873.85 | $0.01 |
| 2025-08-12 | $142,033,994.36 | $16,359,257.90 | $0.01 |
| 2025-08-13 | $145,690,058.33 | $16,745,558.77 | $0.01 |
| 2025-08-14 | $159,235,363.67 | $30,252,980.28 | $0.01 |
| 2025-08-15 | $148,277,268.49 | $24,964,767.06 | $0.01 |
| 2025-08-16 | $146,040,057.83 | $15,835,245.31 | $0.01 |
| 2025-08-17 | $148,580,261.35 | $8,541,783.16 | $0.01 |
| 2025-08-18 | $148,733,917.01 | $8,626,406.04 | $0.01 |
| 2025-08-19 | $142,552,949.72 | $17,027,348.02 | $0.01 |
| 2025-08-20 | $137,548,644.69 | $14,897,232.93 | $0.01 |
| 2025-08-21 | $143,997,468.62 | $13,336,598.46 | $0.01 |
| 2025-08-22 | $139,864,409.46 | $10,474,500.55 | $0.01 |
| 2025-08-23 | $148,269,285.07 | $17,743,261.79 | $0.01 |
| 2025-08-24 | $144,792,775.57 | $11,059,004.63 | $0.01 |
| 2025-08-25 | $146,811,403.66 | $16,973,735.46 | $0.01 |
| 2025-08-26 | $135,037,860.00 | $19,397,851.32 | $0.01 |
| 2025-08-27 | $139,586,821.27 | $18,482,617.31 | $0.01 |
| 2025-08-28 | $140,966,347.74 | $14,956,217.86 | $0.01 |
| 2025-08-29 | $140,153,256.23 | $12,446,980.02 | $0.01 |
| 2025-08-30 | $136,575,543.70 | $17,868,807.51 | $0.01 |
| 2025-08-31 | $136,767,488.31 | $12,306,688.12 | $0.01 |
| 2025-09-01 | $139,627,367.84 | $9,918,538.57 | $0.01 |
| 2025-09-02 | $134,532,712.07 | $13,367,881.54 | $0.01 |
| 2025-09-03 | $135,151,988.92 | $15,030,273.51 | $0.01 |
| 2025-09-04 | $137,479,681.92 | $11,784,966.53 | $0.01 |
| 2025-09-05 | $133,779,723.95 | $11,844,886.29 | $0.01 |
| 2025-09-06 | $134,956,627.59 | $15,779,199.13 | $0.01 |
| 2025-09-07 | $134,497,404.24 | $5,660,882.24 | $0.01 |
| 2025-09-08 | $134,309,232.71 | $6,907,198.39 | $0.01 |
| 2025-09-09 | $134,206,261.13 | $13,376,235.54 | $0.01 |
| 2025-09-10 | $134,538,075.50 | $14,518,580.71 | $0.01 |
| 2025-09-11 | $137,020,788.05 | $15,051,152.37 | $0.01 |
| 2025-09-12 | $140,788,649.97 | $16,510,752.63 | $0.01 |
| 2025-09-13 | $146,627,245.76 | $16,942,021.03 | $0.01 |
| 2025-09-14 | $144,082,662.58 | $11,247,210.16 | $0.01 |
| 2025-09-15 | $145,519,221.15 | $9,255,823.86 | $0.01 |
| 2025-09-16 | $140,860,730.89 | $13,995,309.43 | $0.01 |
| 2025-09-17 | $145,402,687.07 | $14,317,395.37 | $0.01 |
| 2025-09-18 | $145,806,971.71 | $16,752,991.07 | $0.01 |
| 2025-09-19 | $147,424,972.00 | $13,469,925.10 | $0.01 |
| 2025-09-20 | $141,227,832.75 | $9,871,295.24 | $0.01 |
| 2025-09-21 | $140,490,660.92 | $6,658,342.22 | $0.01 |
| 2025-09-22 | $139,527,787.34 | $6,787,256.74 | $0.01 |
| 2025-09-23 | $134,777,813.98 | $16,608,124.10 | $0.01 |
| 2025-09-24 | $133,534,741.98 | $11,979,936.10 | $0.01 |
| 2025-09-25 | $133,254,823.63 | $10,605,120.55 | $0.01 |
| 2025-09-26 | $126,041,538.13 | $15,953,169.14 | $0.01 |
| 2025-09-27 | $129,538,888.05 | $12,686,015.94 | $0.01 |
| 2025-09-28 | $126,279,644.98 | $6,146,356.35 | $0.01 |
| 2025-09-29 | $129,362,155.14 | $7,314,476.62 | $0.01 |
| 2025-09-30 | $127,065,283.67 | $17,250,965.04 | $0.01 |
| 2025-10-01 | $122,412,465.89 | $12,787,310.65 | $0.01 |
| 2025-10-02 | $128,413,462.52 | $13,849,388.60 | $0.01 |
| 2025-10-03 | $132,828,421.61 | $15,333,957.79 | $0.01 |
| 2025-10-04 | $131,264,784.55 | $15,347,338.81 | $0.01 |
| 2025-10-05 | $126,638,882.14 | $7,809,763.00 | $0.01 |
| 2025-10-06 | $127,546,020.30 | $13,395,813.83 | $0.01 |
| 2025-10-07 | $130,589,982.35 | $14,798,052.86 | $0.01 |
| 2025-10-08 | $125,018,985.54 | $16,191,692.94 | $0.01 |
| 2025-10-09 | $126,692,838.06 | $14,341,822.07 | $0.01 |
| 2025-10-10 | $122,396,661.55 | $14,911,703.82 | $0.01 |
| 2025-10-11 | $107,374,108.13 | $33,990,490.55 | $0.01 |
| 2025-10-12 | $104,102,700.44 | $26,894,142.87 | $0.01 |
| 2025-10-13 | $114,036,789.59 | $17,256,643.94 | $0.01 |
| 2025-10-14 | $116,718,308.85 | $16,051,354.23 | $0.01 |
| 2025-10-15 | $120,182,425.62 | $20,453,944.28 | $0.01 |
| 2025-10-16 | $111,057,309.74 | $15,198,661.43 | $0.01 |
| 2025-10-17 | $108,208,750.67 | $17,199,931.46 | $0.01 |
| 2025-10-18 | $105,409,979.08 | $19,272,536.31 | $0.01 |
| 2025-10-19 | $106,320,164.61 | $7,625,082.30 | $0.01 |
| 2025-10-20 | $106,289,091.59 | $9,553,181.86 | $0.01 |
| 2025-10-21 | $101,592,903.41 | $12,452,726.23 | $0.01 |
| 2025-10-22 | $99,512,877.16 | $18,189,601.56 | $0.01 |
| 2025-10-23 | $95,428,334.38 | $14,320,658.70 | $0.01 |
| 2025-10-24 | $100,770,168.18 | $9,519,046.23 | $0.01 |
| 2025-10-25 | $109,999,191.75 | $13,065,580.68 | $0.01 |
| 2025-10-26 | $104,339,000.84 | $5,059,615.60 | $0.01 |
| 2025-10-27 | $108,678,074.09 | $10,618,330.72 | $0.01 |
| 2025-10-28 | $104,646,455.80 | $11,318,198.76 | $0.01 |
| 2025-10-29 | $103,262,263.12 | $28,970,186.92 | $0.01 |
| 2025-10-30 | $102,900,173.74 | $13,993,066.98 | $0.01 |
| 2025-10-31 | $97,237,932.95 | $12,984,798.71 | $0.01 |
| 2025-11-01 | $98,302,080.58 | $10,199,394.03 | $0.01 |
| 2025-11-02 | $96,005,972.49 | $4,915,655.65 | $0.01 |
| 2025-11-03 | $94,594,455.58 | $5,838,495.07 | $0.01 |
| 2025-11-04 | $87,834,317.86 | $13,250,475.87 | $0.01 |
| 2025-11-05 | $85,919,055.27 | $17,646,407.06 | $0.01 |
| 2025-11-06 | $89,540,231.15 | $13,408,692.74 | $0.01 |
| 2025-11-07 | $86,014,531.44 | $7,983,253.72 | $0.01 |
| 2025-11-08 | $92,474,919.48 | $12,569,043.91 | $0.01 |
| 2025-11-09 | $92,599,650.12 | $6,106,319.15 | $0.01 |
| 2025-11-10 | $95,528,772.32 | $9,571,701.02 | $0.01 |
| 2025-11-11 | $94,671,678.49 | $10,835,046.73 | $0.01 |
| 2025-11-12 | $88,791,743.08 | $10,309,230.30 | $0.01 |
| 2025-11-13 | $87,065,009.90 | $10,185,870.56 | $0.01 |
| 2025-11-14 | $84,187,892.06 | $16,763,119.43 | $0.01 |
| 2025-11-15 | $80,639,708.68 | $19,862,203.45 | $0.01 |
| 2025-11-16 | $87,301,761.11 | $9,835,123.51 | $0.01 |
| 2025-11-17 | $81,592,921.02 | $11,274,119.55 | $0.01 |
| 2025-11-18 | $78,107,061.65 | $16,190,017.16 | $0.01 |
| 2025-11-19 | $78,151,584.27 | $17,290,976.44 | $0.01 |
| 2025-11-20 | $74,267,199.50 | $13,806,781.03 | $0.01 |
| 2025-11-21 | $71,676,403.79 | $14,493,074.80 | $0.01 |
| 2025-11-22 | $68,780,095.82 | $22,018,998.98 | $0.00 |
| 2025-11-23 | $82,062,434.30 | $17,479,488.96 | $0.01 |
| 2025-11-24 | $73,608,707.62 | $11,506,605.06 | $0.01 |
| 2025-11-25 | $76,128,952.64 | $13,765,180.53 | $0.01 |
| 2025-11-26 | $71,683,438.89 | $18,129,512.80 | $0.01 |
| 2025-11-27 | $73,490,247.29 | $18,526,920.36 | $0.01 |
| 2025-11-28 | $71,822,790.58 | $16,928,265.41 | $0.01 |
| 2025-11-29 | $73,084,303.21 | $15,206,316.25 | $0.01 |
| 2025-11-30 | $73,303,441.14 | $9,429,955.79 | $0.01 |
| 2025-12-01 | $71,886,389.46 | $9,538,206.45 | $0.01 |
| 2025-12-02 | $68,247,063.22 | $24,671,771.53 | $0.00 |
| 2025-12-03 | $72,002,495.70 | $20,908,733.20 | $0.01 |
| 2025-12-04 | $71,841,402.65 | $21,537,437.87 | $0.01 |
| 2025-12-05 | $68,686,173.33 | $13,335,295.38 | $0.00 |
| 2025-12-06 | $87,223,696.30 | $20,611,709.24 | $0.01 |
| 2025-12-07 | $71,635,978.63 | $11,324,184.44 | $0.01 |
| 2025-12-08 | $88,305,910.46 | $22,326,561.72 | $0.01 |
| 2025-12-08 | $95,762,894.28 | $21,459,610.17 | $0.01 |
