XRun XRUN N/A
$0.0738 1.59% (1d)
Market Overview
XRun current market price is $0.0738 with a 24 hour trading volume of $89,015. The total available supply of XRun is 2.10B XRUN with a maximum supply of 2.10B XRUN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRUN price is 0.16% up in the last one hour.
The high price of the XRun is $0.0744 and low price is $0.0727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XRun Rank
(Not Available)
XRun Price
$0.0738
Market Cap
$0 0%
Fully Diluted Valuation
$155.02M
Trading Volume(24h)
$89,015
Circulating Supply
0 XRUN
Total Supply
2.10B XRUN
Max Supply
2.10B XRUN
High(24h)
$0.0744
Low(24h)
$0.0727
All-time High
$0.903 91.82%
29 Apr 2022
All-time Low
$0.003328 2117.13%
07 Jun 2025
Cryptocurrency XRun Calculator
Want to convert more cryptocurrencies?
XRun Historical Data Chart
1h
0.16%
24h
1.59%
7d
21.85%
14d
56.33%
30d
125.65%
60d
90.56%
200d
1.81%
1y
151.3%
XRun Historical Data
Historical data of XRun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $100,290.41 | $0.03 |
| 2024-12-17 | $0.00 | $71,263.23 | $0.03 |
| 2024-12-18 | $0.00 | $44,088.52 | $0.02 |
| 2024-12-19 | $0.00 | $84,400.72 | $0.02 |
| 2024-12-20 | $0.00 | $122,443.07 | $0.02 |
| 2024-12-21 | $0.00 | $116,070.56 | $0.03 |
| 2024-12-22 | $0.00 | $138,569.73 | $0.03 |
| 2024-12-23 | $0.00 | $121,359.20 | $0.02 |
| 2024-12-24 | $0.00 | $138,230.01 | $0.03 |
| 2024-12-25 | $0.00 | $120,368.69 | $0.03 |
| 2024-12-26 | $0.00 | $129,904.01 | $0.03 |
| 2024-12-27 | $0.00 | $107,785.12 | $0.03 |
| 2024-12-28 | $0.00 | $72,477.67 | $0.03 |
| 2024-12-29 | $0.00 | $133,518.65 | $0.03 |
| 2024-12-30 | $0.00 | $85,085.94 | $0.03 |
| 2024-12-31 | $0.00 | $60,345.14 | $0.02 |
| 2025-01-01 | $0.00 | $56,088.00 | $0.02 |
| 2025-01-02 | $0.00 | $95,347.36 | $0.02 |
| 2025-01-03 | $0.00 | $34,718.53 | $0.02 |
| 2025-01-04 | $0.00 | $80,912.55 | $0.03 |
| 2025-01-05 | $0.00 | $38,794.84 | $0.03 |
| 2025-01-06 | $0.00 | $57,117.68 | $0.02 |
| 2025-01-07 | $0.00 | $22,250.91 | $0.03 |
| 2025-01-08 | $0.00 | $33,346.95 | $0.02 |
| 2025-01-09 | $0.00 | $13,494.69 | $0.02 |
| 2025-01-10 | $0.00 | $12,102.56 | $0.04 |
| 2025-01-11 | $0.00 | $33,768.16 | $0.04 |
| 2025-01-12 | $0.00 | $2,882.93 | $0.02 |
| 2025-01-13 | $0.00 | $34,391.02 | $0.03 |
| 2025-01-14 | $0.00 | $30,277.95 | $0.02 |
| 2025-01-15 | $0.00 | $13,972.69 | $0.02 |
| 2025-01-16 | $0.00 | $2,386.31 | $0.02 |
| 2025-01-17 | $0.00 | $11,201.79 | $0.02 |
| 2025-01-18 | $0.00 | $39,724.64 | $0.02 |
| 2025-01-19 | $0.00 | $42,336.06 | $0.02 |
| 2025-01-20 | $0.00 | $26,392.83 | $0.02 |
| 2025-01-21 | $0.00 | $22,424.84 | $0.02 |
| 2025-01-22 | $0.00 | $63,381.67 | $0.03 |
| 2025-01-23 | $0.00 | $10,030.11 | $0.02 |
| 2025-01-24 | $0.00 | $47,783.07 | $0.03 |
| 2025-01-25 | $0.00 | $8,822.98 | $0.04 |
| 2025-01-26 | $0.00 | $33,823.77 | $0.03 |
| 2025-01-27 | $0.00 | $42,281.81 | $0.03 |
| 2025-01-28 | $0.00 | $36,591.68 | $0.03 |
| 2025-01-29 | $0.00 | $32,157.98 | $0.03 |
| 2025-01-30 | $0.00 | $36,243.75 | $0.03 |
| 2025-01-31 | $0.00 | $28,615.67 | $0.02 |
| 2025-02-01 | $0.00 | $16,316.91 | $0.02 |
| 2025-02-02 | $0.00 | $48,877.72 | $0.03 |
| 2025-02-03 | $0.00 | $36,429.08 | $0.02 |
| 2025-02-04 | $0.00 | $53,309.26 | $0.02 |
| 2025-02-05 | $0.00 | $46,505.48 | $0.02 |
| 2025-02-06 | $0.00 | $27,834.44 | $0.02 |
| 2025-02-07 | $0.00 | $8,757.65 | $0.02 |
| 2025-02-08 | $0.00 | $289.65 | $0.02 |
| 2025-02-09 | $0.00 | $31,242.26 | $0.02 |
| 2025-02-10 | $0.00 | $58,111.89 | $0.02 |
| 2025-02-11 | $0.00 | $64,029.48 | $0.02 |
| 2025-02-12 | $0.00 | $57,469.72 | $0.02 |
| 2025-02-13 | $0.00 | $59,997.36 | $0.02 |
| 2025-02-14 | $0.00 | $68,228.81 | $0.02 |
| 2025-02-15 | $0.00 | $99,268.71 | $0.02 |
| 2025-02-16 | $0.00 | $89,282.75 | $0.02 |
| 2025-02-17 | $0.00 | $99,542.63 | $0.02 |
| 2025-02-18 | $0.00 | $80,001.84 | $0.02 |
| 2025-02-19 | $0.00 | $64,565.77 | $0.02 |
| 2025-02-20 | $0.00 | $38,333.10 | $0.02 |
| 2025-02-21 | $0.00 | $59,841.38 | $0.02 |
| 2025-02-22 | $0.00 | $44,238.85 | $0.02 |
| 2025-02-23 | $0.00 | $19,458.62 | $0.02 |
| 2025-02-24 | $0.00 | $18,160.91 | $0.02 |
| 2025-02-25 | $0.00 | $16,126.81 | $0.02 |
| 2025-02-26 | $0.00 | $28,617.50 | $0.02 |
| 2025-02-27 | $0.00 | $31,241.80 | $0.02 |
| 2025-02-28 | $0.00 | $45,204.73 | $0.02 |
| 2025-03-01 | $0.00 | $12,878.01 | $0.02 |
| 2025-03-02 | $0.00 | $22,745.10 | $0.02 |
| 2025-03-03 | $0.00 | $113,760.96 | $0.03 |
| 2025-03-04 | $0.00 | $58,271.44 | $0.02 |
| 2025-03-05 | $0.00 | $64,708.81 | $0.02 |
| 2025-03-06 | $0.00 | $41,139.73 | $0.02 |
| 2025-03-07 | $0.00 | $53,461.71 | $0.02 |
| 2025-03-08 | $0.00 | $90,648.24 | $0.02 |
| 2025-03-09 | $0.00 | $127,667.81 | $0.02 |
| 2025-03-10 | $0.00 | $104,923.68 | $0.02 |
| 2025-03-11 | $0.00 | $39,844.43 | $0.02 |
| 2025-03-12 | $0.00 | $109,261.37 | $0.02 |
| 2025-03-13 | $0.00 | $119,276.16 | $0.02 |
| 2025-03-14 | $0.00 | $108,979.42 | $0.02 |
| 2025-03-15 | $0.00 | $107,356.76 | $0.02 |
| 2025-03-16 | $0.00 | $124,548.23 | $0.02 |
| 2025-03-17 | $0.00 | $37,227.64 | $0.02 |
| 2025-03-18 | $0.00 | $53,614.45 | $0.02 |
| 2025-03-19 | $0.00 | $92,533.89 | $0.03 |
| 2025-03-20 | $0.00 | $31,062.58 | $0.04 |
| 2025-03-21 | $0.00 | $112,822.65 | $0.05 |
| 2025-03-22 | $0.00 | $102,024.63 | $0.05 |
| 2025-03-23 | $0.00 | $101,591.94 | $0.04 |
| 2025-03-24 | $0.00 | $79,257.17 | $0.04 |
| 2025-03-25 | $0.00 | $77,561.56 | $0.12 |
| 2025-03-26 | $0.00 | $137,971.45 | $0.08 |
| 2025-03-27 | $0.00 | $62,321.56 | $0.05 |
| 2025-03-28 | $0.00 | $134,157.43 | $0.09 |
| 2025-03-29 | $0.00 | $85,136.70 | $0.10 |
| 2025-03-30 | $0.00 | $122,682.27 | $0.05 |
| 2025-03-31 | $0.00 | $114,633.05 | $0.10 |
| 2025-04-01 | $0.00 | $106,332.78 | $0.08 |
| 2025-04-02 | $0.00 | $61,090.90 | $0.08 |
| 2025-04-03 | $0.00 | $72,659.47 | $0.09 |
| 2025-04-04 | $0.00 | $50,342.65 | $0.06 |
| 2025-04-05 | $0.00 | $34,759.98 | $0.04 |
| 2025-04-06 | $0.00 | $88,022.83 | $0.08 |
| 2025-04-07 | $0.00 | $101,540.45 | $0.10 |
| 2025-04-08 | $0.00 | $62,782.89 | $0.08 |
| 2025-04-09 | $0.00 | $94,389.48 | $0.09 |
| 2025-04-10 | $0.00 | $91,327.41 | $0.09 |
| 2025-04-11 | $0.00 | $36,446.91 | $0.08 |
| 2025-04-12 | $0.00 | $71,297.80 | $0.08 |
| 2025-04-13 | $0.00 | $69,697.08 | $0.08 |
| 2025-04-14 | $0.00 | $92,404.79 | $0.08 |
| 2025-04-15 | $0.00 | $94,481.18 | $0.08 |
| 2025-04-16 | $0.00 | $107,830.95 | $0.10 |
| 2025-04-17 | $0.00 | $81,898.98 | $0.08 |
| 2025-04-18 | $0.00 | $76,622.40 | $0.08 |
| 2025-04-19 | $0.00 | $79,989.87 | $0.08 |
| 2025-04-20 | $0.00 | $80,338.66 | $0.07 |
| 2025-04-21 | $0.00 | $88,720.50 | $0.07 |
| 2025-04-22 | $0.00 | $113,423.17 | $0.07 |
| 2025-04-23 | $0.00 | $115,421.56 | $0.06 |
| 2025-04-24 | $0.00 | $91,718.58 | $0.06 |
| 2025-04-25 | $0.00 | $129,992.08 | $0.05 |
| 2025-04-26 | $0.00 | $151,188.11 | $0.04 |
| 2025-04-27 | $0.00 | $111,582.35 | $0.05 |
| 2025-04-28 | $0.00 | $66,404.65 | $0.06 |
| 2025-04-29 | $0.00 | $44,445.56 | $0.07 |
| 2025-04-30 | $0.00 | $83,212.74 | $0.06 |
| 2025-05-01 | $0.00 | $93,603.89 | $0.07 |
| 2025-05-02 | $0.00 | $94,007.59 | $0.05 |
| 2025-05-03 | $0.00 | $61,207.37 | $0.02 |
| 2025-05-04 | $0.00 | $76,518.39 | $0.04 |
| 2025-05-05 | $0.00 | $92,762.39 | $0.06 |
| 2025-05-06 | $0.00 | $92,836.24 | $0.06 |
| 2025-05-07 | $0.00 | $74,863.70 | $0.07 |
| 2025-05-08 | $0.00 | $60,931.80 | $0.07 |
| 2025-05-09 | $0.00 | $45,328.28 | $0.07 |
| 2025-05-10 | $0.00 | $82,711.54 | $0.07 |
| 2025-05-11 | $0.00 | $72,130.23 | $0.07 |
| 2025-05-12 | $0.00 | $48,436.76 | $0.07 |
| 2025-05-13 | $0.00 | $5.14 | $0.01 |
| 2025-05-14 | $0.00 | $59,469.69 | $0.07 |
| 2025-05-15 | $0.00 | $43,976.36 | $0.07 |
| 2025-05-16 | $0.00 | $101,289.13 | $0.10 |
| 2025-05-17 | $0.00 | $83,419.79 | $0.10 |
| 2025-05-18 | $0.00 | $58,282.46 | $0.07 |
| 2025-05-19 | $0.00 | $87,829.69 | $0.07 |
| 2025-05-20 | $0.00 | $84,196.57 | $0.08 |
| 2025-05-21 | $0.00 | $111,549.97 | $0.10 |
| 2025-05-22 | $0.00 | $67,248.05 | $0.09 |
| 2025-05-23 | $0.00 | $73,797.30 | $0.09 |
| 2025-05-24 | $0.00 | $65,258.03 | $0.08 |
| 2025-05-25 | $0.00 | $88,060.98 | $0.08 |
| 2025-05-26 | $0.00 | $53,651.26 | $0.07 |
| 2025-05-27 | $0.00 | $67,814.06 | $0.09 |
| 2025-05-28 | $0.00 | $58,174.94 | $0.07 |
| 2025-05-29 | $0.00 | $75,627.63 | $0.07 |
| 2025-05-30 | $0.00 | $61,505.23 | $0.07 |
| 2025-05-31 | $0.00 | $57,266.37 | $0.07 |
| 2025-06-01 | $0.00 | $50,760.26 | $0.07 |
| 2025-06-02 | $0.00 | $88,371.59 | $0.07 |
| 2025-06-03 | $0.00 | $71,528.68 | $0.07 |
| 2025-06-04 | $0.00 | $69,812.08 | $0.06 |
| 2025-06-05 | $0.00 | $54,620.28 | $0.07 |
| 2025-06-06 | $0.00 | $76,190.79 | $0.07 |
| 2025-06-07 | $0.00 | $49,375.47 | $0.07 |
| 2025-06-08 | $0.00 | $64,601.46 | $0.06 |
| 2025-06-09 | $0.00 | $86,294.62 | $0.05 |
| 2025-06-10 | $0.00 | $62,486.03 | $0.05 |
| 2025-06-11 | $0.00 | $79,611.81 | $0.07 |
| 2025-06-12 | $0.00 | $77,439.16 | $0.07 |
| 2025-06-13 | $0.00 | $79,053.34 | $0.07 |
| 2025-06-14 | $0.00 | $98,572.06 | $0.06 |
| 2025-06-15 | $0.00 | $87,827.25 | $0.06 |
| 2025-06-16 | $0.00 | $87,056.24 | $0.06 |
| 2025-06-17 | $0.00 | $87,939.12 | $0.06 |
| 2025-06-18 | $0.00 | $82,881.90 | $0.06 |
| 2025-06-19 | $0.00 | $66,022.06 | $0.07 |
| 2025-06-20 | $0.00 | $54,086.21 | $0.07 |
| 2025-06-21 | $0.00 | $52,695.85 | $0.07 |
| 2025-06-22 | $0.00 | $51,491.04 | $0.07 |
| 2025-06-23 | $0.00 | $22,223.62 | $0.07 |
| 2025-06-24 | $0.00 | $25,426.92 | $0.07 |
| 2025-06-25 | $0.00 | $23,833.08 | $0.07 |
| 2025-06-26 | $0.00 | $31,396.92 | $0.07 |
| 2025-06-27 | $0.00 | $40,678.81 | $0.07 |
| 2025-06-28 | $0.00 | $20,224.33 | $0.07 |
| 2025-06-29 | $0.00 | $40,609.69 | $0.07 |
| 2025-06-30 | $0.00 | $62,653.20 | $0.07 |
| 2025-07-01 | $0.00 | $44,931.04 | $0.06 |
| 2025-07-02 | $0.00 | $67,124.82 | $0.06 |
| 2025-07-03 | $0.00 | $60,406.17 | $0.06 |
| 2025-07-04 | $0.00 | $55,232.49 | $0.06 |
| 2025-07-05 | $0.00 | $76,737.73 | $0.07 |
| 2025-07-06 | $0.00 | $64,763.91 | $0.06 |
| 2025-07-07 | $0.00 | $72,480.41 | $0.06 |
| 2025-07-08 | $0.00 | $70,621.43 | $0.06 |
| 2025-07-09 | $0.00 | $70,973.39 | $0.06 |
| 2025-07-10 | $0.00 | $63,632.46 | $0.06 |
| 2025-07-11 | $0.00 | $70,692.81 | $0.06 |
| 2025-07-12 | $0.00 | $64,620.49 | $0.06 |
| 2025-07-13 | $0.00 | $54,191.33 | $0.06 |
| 2025-07-14 | $0.00 | $42,952.39 | $0.06 |
| 2025-07-15 | $0.00 | $42,552.57 | $0.06 |
| 2025-07-16 | $0.00 | $30,869.12 | $0.06 |
| 2025-07-17 | $0.00 | $72,782.73 | $0.05 |
| 2025-07-18 | $0.00 | $43,772.63 | $0.05 |
| 2025-07-19 | $0.00 | $67,127.77 | $0.05 |
| 2025-07-20 | $0.00 | $73,759.34 | $0.05 |
| 2025-07-21 | $0.00 | $66,523.98 | $0.06 |
| 2025-07-22 | $0.00 | $92,772.22 | $0.08 |
| 2025-07-23 | $0.00 | $58,786.08 | $0.07 |
| 2025-07-24 | $0.00 | $52,805.76 | $0.07 |
| 2025-07-25 | $0.00 | $41,163.59 | $0.06 |
| 2025-07-26 | $0.00 | $54,041.38 | $0.06 |
| 2025-07-27 | $0.00 | $66,810.35 | $0.06 |
| 2025-07-28 | $0.00 | $74,715.56 | $0.05 |
| 2025-07-29 | $0.00 | $68,345.63 | $0.05 |
| 2025-07-30 | $0.00 | $65,195.56 | $0.06 |
| 2025-07-31 | $0.00 | $65,418.55 | $0.06 |
| 2025-08-01 | $0.00 | $57,807.82 | $0.06 |
| 2025-08-02 | $0.00 | $52,869.99 | $0.06 |
| 2025-08-03 | $0.00 | $65,560.62 | $0.06 |
| 2025-08-04 | $0.00 | $39,957.31 | $0.06 |
| 2025-08-05 | $0.00 | $62,296.87 | $0.06 |
| 2025-08-06 | $0.00 | $61,253.61 | $0.06 |
| 2025-08-07 | $0.00 | $51,877.46 | $0.06 |
| 2025-08-08 | $0.00 | $33,716.31 | $0.06 |
| 2025-08-09 | $0.00 | $44,911.62 | $0.06 |
| 2025-08-10 | $0.00 | $51,630.91 | $0.06 |
| 2025-08-11 | $0.00 | $51,267.69 | $0.06 |
| 2025-08-12 | $0.00 | $56,215.56 | $0.06 |
| 2025-08-13 | $0.00 | $42,077.57 | $0.06 |
| 2025-08-14 | $0.00 | $29,631.25 | $0.06 |
| 2025-08-15 | $0.00 | $37,884.19 | $0.06 |
| 2025-08-16 | $0.00 | $48,400.53 | $0.06 |
| 2025-08-17 | $0.00 | $55,126.38 | $0.06 |
| 2025-08-18 | $0.00 | $54,933.03 | $0.06 |
| 2025-08-19 | $0.00 | $61,063.56 | $0.06 |
| 2025-08-20 | $0.00 | $46,635.59 | $0.05 |
| 2025-08-21 | $0.00 | $61,550.26 | $0.05 |
| 2025-08-22 | $0.00 | $55,646.14 | $0.05 |
| 2025-08-23 | $0.00 | $51,421.19 | $0.05 |
| 2025-08-24 | $0.00 | $55,426.02 | $0.05 |
| 2025-08-25 | $0.00 | $55,908.02 | $0.05 |
| 2025-08-26 | $0.00 | $24,528.09 | $0.05 |
| 2025-08-27 | $0.00 | $16,838.34 | $0.05 |
| 2025-08-28 | $0.00 | $42,903.59 | $0.05 |
| 2025-08-29 | $0.00 | $49,047.04 | $0.05 |
| 2025-08-30 | $0.00 | $50,869.14 | $0.05 |
| 2025-08-31 | $0.00 | $52,721.69 | $0.05 |
| 2025-09-01 | $0.00 | $36,943.61 | $0.05 |
| 2025-09-02 | $0.00 | $40,401.83 | $0.05 |
| 2025-09-03 | $0.00 | $32,129.98 | $0.05 |
| 2025-09-04 | $0.00 | $54,384.61 | $0.05 |
| 2025-09-05 | $0.00 | $53,689.26 | $0.05 |
| 2025-09-06 | $0.00 | $12,841.87 | $0.04 |
| 2025-09-07 | $0.00 | $48,179.40 | $0.04 |
| 2025-09-08 | $0.00 | $46,435.10 | $0.04 |
| 2025-09-09 | $0.00 | $47,502.74 | $0.04 |
| 2025-09-10 | $0.00 | $47,619.54 | $0.04 |
| 2025-09-11 | $0.00 | $24,359.73 | $0.04 |
| 2025-09-12 | $0.00 | $50,588.62 | $0.05 |
| 2025-09-13 | $0.00 | $21,633.31 | $0.05 |
| 2025-09-14 | $0.00 | $31,079.63 | $0.05 |
| 2025-09-15 | $0.00 | $51,391.19 | $0.05 |
| 2025-09-16 | $0.00 | $51,209.76 | $0.05 |
| 2025-09-17 | $0.00 | $53,057.46 | $0.05 |
| 2025-09-18 | $0.00 | $48,926.92 | $0.05 |
| 2025-09-19 | $0.00 | $26,690.27 | $0.04 |
| 2025-09-20 | $0.00 | $50,520.55 | $0.04 |
| 2025-09-21 | $0.00 | $31,553.78 | $0.04 |
| 2025-09-22 | $0.00 | $45,535.76 | $0.04 |
| 2025-09-23 | $0.00 | $44,108.80 | $0.05 |
| 2025-09-24 | $0.00 | $48,295.45 | $0.04 |
| 2025-09-25 | $0.00 | $33,275.62 | $0.05 |
| 2025-09-26 | $0.00 | $38,870.12 | $0.04 |
| 2025-09-27 | $0.00 | $45,174.42 | $0.04 |
| 2025-09-28 | $0.00 | $47,975.73 | $0.04 |
| 2025-09-29 | $0.00 | $46,341.43 | $0.04 |
| 2025-09-30 | $0.00 | $42,637.96 | $0.04 |
| 2025-10-01 | $0.00 | $34,177.32 | $0.04 |
| 2025-10-02 | $0.00 | $30,219.58 | $0.04 |
| 2025-10-03 | $0.00 | $39,993.38 | $0.04 |
| 2025-10-04 | $0.00 | $37,686.47 | $0.04 |
| 2025-10-05 | $0.00 | $17,567.75 | $0.04 |
| 2025-10-06 | $0.00 | $34,662.51 | $0.04 |
| 2025-10-07 | $0.00 | $36,957.70 | $0.04 |
| 2025-10-08 | $0.00 | $44,795.16 | $0.04 |
| 2025-10-09 | $0.00 | $25,629.80 | $0.04 |
| 2025-10-10 | $0.00 | $28,514.73 | $0.04 |
| 2025-10-11 | $0.00 | $30,561.41 | $0.04 |
| 2025-10-12 | $0.00 | $35,795.39 | $0.04 |
| 2025-10-13 | $0.00 | $15,187.09 | $0.04 |
| 2025-10-14 | $0.00 | $16,373.33 | $0.04 |
| 2025-10-15 | $0.00 | $34,292.13 | $0.04 |
| 2025-10-16 | $0.00 | $33,314.21 | $0.04 |
| 2025-10-17 | $0.00 | $41,264.73 | $0.04 |
| 2025-10-18 | $0.00 | $43,613.05 | $0.04 |
| 2025-10-19 | $0.00 | $48,349.64 | $0.04 |
| 2025-10-20 | $0.00 | $40,314.94 | $0.05 |
| 2025-10-21 | $0.00 | $54,801.09 | $0.05 |
| 2025-10-22 | $0.00 | $54,982.67 | $0.05 |
| 2025-10-23 | $0.00 | $54,421.99 | $0.05 |
| 2025-10-24 | $0.00 | $52,466.33 | $0.05 |
| 2025-10-25 | $0.00 | $51,810.72 | $0.05 |
| 2025-10-26 | $0.00 | $50,611.03 | $0.05 |
| 2025-10-27 | $0.00 | $43,676.03 | $0.05 |
| 2025-10-28 | $0.00 | $39,939.13 | $0.05 |
| 2025-10-29 | $0.00 | $35,292.28 | $0.04 |
| 2025-10-30 | $0.00 | $43,152.40 | $0.04 |
| 2025-10-31 | $0.00 | $38,430.57 | $0.04 |
| 2025-11-01 | $0.00 | $42,882.35 | $0.04 |
| 2025-11-02 | $0.00 | $43,828.18 | $0.04 |
| 2025-11-03 | $0.00 | $41,299.20 | $0.04 |
| 2025-11-04 | $0.00 | $40,542.24 | $0.04 |
| 2025-11-05 | $0.00 | $39,379.66 | $0.04 |
| 2025-11-06 | $0.00 | $39,607.06 | $0.04 |
| 2025-11-07 | $0.00 | $43,972.93 | $0.03 |
| 2025-11-08 | $0.00 | $38,340.09 | $0.03 |
| 2025-11-09 | $0.00 | $34,361.51 | $0.04 |
| 2025-11-10 | $0.00 | $27,341.59 | $0.04 |
| 2025-11-11 | $0.00 | $23,903.27 | $0.04 |
| 2025-11-12 | $0.00 | $23,231.29 | $0.03 |
| 2025-11-13 | $0.00 | $27,367.57 | $0.03 |
| 2025-11-14 | $0.00 | $27,543.97 | $0.03 |
| 2025-11-15 | $0.00 | $28,579.45 | $0.04 |
| 2025-11-16 | $0.00 | $30,286.30 | $0.03 |
| 2025-11-17 | $0.00 | $37,625.58 | $0.03 |
| 2025-11-18 | $0.00 | $40,812.59 | $0.03 |
| 2025-11-19 | $0.00 | $41,370.96 | $0.03 |
| 2025-11-20 | $0.00 | $38,864.92 | $0.03 |
| 2025-11-21 | $0.00 | $43,917.10 | $0.03 |
| 2025-11-22 | $0.00 | $16,835.18 | $0.03 |
| 2025-11-23 | $0.00 | $15,195.62 | $0.03 |
| 2025-11-24 | $0.00 | $19,565.87 | $0.03 |
| 2025-11-25 | $0.00 | $27,314.71 | $0.04 |
| 2025-11-26 | $0.00 | $41,041.89 | $0.04 |
| 2025-11-27 | $0.00 | $50,877.68 | $0.05 |
| 2025-11-28 | $0.00 | $54,677.23 | $0.05 |
| 2025-11-29 | $0.00 | $60,565.24 | $0.05 |
| 2025-11-30 | $0.00 | $60,641.32 | $0.04 |
| 2025-12-01 | $0.00 | $51,343.16 | $0.05 |
| 2025-12-02 | $0.00 | $64,033.43 | $0.04 |
| 2025-12-03 | $0.00 | $50,492.43 | $0.05 |
| 2025-12-04 | $0.00 | $40,942.94 | $0.05 |
| 2025-12-05 | $0.00 | $35,470.31 | $0.05 |
| 2025-12-06 | $0.00 | $29,451.80 | $0.05 |
| 2025-12-07 | $0.00 | $39,698.66 | $0.05 |
| 2025-12-08 | $0.00 | $58,389.25 | $0.05 |
| 2025-12-09 | $0.00 | $64,079.25 | $0.04 |
| 2025-12-10 | $0.00 | $83,229.20 | $0.07 |
| 2025-12-11 | $0.00 | $88,270.54 | $0.07 |
| 2025-12-12 | $0.00 | $85,558.52 | $0.07 |
| 2025-12-13 | $0.00 | $87,452.49 | $0.07 |
| 2025-12-14 | $0.00 | $80,540.20 | $0.07 |
| 2025-12-15 | $0.00 | $86,816.99 | $0.07 |
| 2025-12-15 | $0.00 | $99,801.67 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
