UCHAIN UCN #324
$1,669.05 0.35% (1d)
Market Overview
UCHAIN current market price is $1,669.05 with a 24 hour trading volume of $10.72M. The total available supply of UCHAIN is 100.00K UCN with a maximum supply of 100.00K UCN. It has secured Rank 324 in the cryptocurrency market with a marketcap of $166.90M. The UCN price is 0.04% down in the last one hour.
The high price of the UCHAIN is $1,669.78 and low price is $1,658.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UCHAIN Rank
324
UCHAIN Price
$1,669.05
Market Cap
$166.90M 0.44%
Fully Diluted Valuation
$166.90M
Trading Volume(24h)
$10.72M
Circulating Supply
100.00K UCN
Total Supply
100.00K UCN
Max Supply
100.00K UCN
High(24h)
$1,669.78
Low(24h)
$1,658.95
All-time High
$1,669.78 0.05%
10 Dec 2025
All-time Low
$23.78 6918.24%
27 Aug 2025
Cryptocurrency UCHAIN Calculator
Want to convert more cryptocurrencies?
UCHAIN Historical Data Chart
1h
0.04%
24h
0.35%
7d
2.12%
14d
4.65%
30d
11.25%
60d
25.82%
200d
0%
1y
0%
UCHAIN Historical Data
Historical data of UCHAIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $0.00 | $936,050.96 | $35.91 |
| 2025-08-28 | $0.00 | $936,050.96 | $35.91 |
| 2025-08-29 | $31,560,370.33 | $1,579,818.57 | $333.91 |
| 2025-08-30 | $127,001,319.91 | $2,320,419.41 | $1,269.93 |
| 2025-08-31 | $126,686,813.64 | $3,267,384.17 | $1,267.02 |
| 2025-09-01 | $127,502,901.41 | $3,218,418.66 | $1,271.73 |
| 2025-09-02 | $127,169,038.05 | $3,597,520.64 | $1,271.71 |
| 2025-09-03 | $129,579,702.99 | $2,872,424.27 | $1,296.01 |
| 2025-09-04 | $130,542,871.28 | $3,553,034.20 | $1,305.37 |
| 2025-09-05 | $129,505,414.93 | $3,835,395.68 | $1,295.19 |
| 2025-09-06 | $129,829,464.90 | $4,089,637.56 | $1,299.58 |
| 2025-09-07 | $130,109,888.66 | $4,868,049.49 | $1,301.21 |
| 2025-09-08 | $126,186,171.06 | $4,279,939.01 | $1,262.00 |
| 2025-09-09 | $126,517,355.32 | $4,040,654.49 | $1,265.17 |
| 2025-09-10 | $112,922,240.80 | $5,524,566.90 | $1,129.12 |
| 2025-09-11 | $109,017,978.68 | $6,025,897.91 | $1,090.18 |
| 2025-09-12 | $112,668,991.42 | $7,107,871.61 | $1,126.65 |
| 2025-09-13 | $110,525,104.99 | $8,556,522.60 | $1,105.04 |
| 2025-09-14 | $109,229,822.40 | $9,445,447.93 | $1,104.03 |
| 2025-09-15 | $109,870,573.61 | $8,538,859.31 | $1,098.59 |
| 2025-09-16 | $111,607,755.38 | $7,858,415.74 | $1,117.29 |
| 2025-09-17 | $111,648,041.22 | $9,176,427.23 | $1,116.48 |
| 2025-09-18 | $111,492,492.90 | $7,959,497.28 | $1,114.92 |
| 2025-09-19 | $111,546,524.72 | $12,679,292.92 | $1,115.40 |
| 2025-09-20 | $111,659,030.34 | $11,503,842.78 | $1,116.54 |
| 2025-09-21 | $111,507,526.16 | $13,666,409.78 | $1,115.08 |
| 2025-09-22 | $111,568,690.70 | $14,731,359.18 | $1,115.61 |
| 2025-09-23 | $111,711,720.35 | $12,715,417.13 | $1,116.97 |
| 2025-09-24 | $111,466,793.16 | $10,099,711.13 | $1,114.65 |
| 2025-09-25 | $111,283,648.97 | $8,151,075.69 | $1,112.84 |
| 2025-09-26 | $111,507,903.75 | $10,350,010.81 | $1,115.08 |
| 2025-09-27 | $111,291,860.03 | $10,765,190.93 | $1,112.75 |
| 2025-09-28 | $113,055,543.89 | $10,189,576.31 | $1,129.34 |
| 2025-09-29 | $129,177,372.10 | $11,195,419.15 | $1,291.63 |
| 2025-09-30 | $128,661,752.94 | $8,839,133.53 | $1,286.68 |
| 2025-10-01 | $129,590,451.49 | $10,830,987.50 | $1,293.03 |
| 2025-10-02 | $127,831,632.79 | $11,548,766.28 | $1,278.54 |
| 2025-10-03 | $128,871,386.69 | $9,966,029.81 | $1,288.71 |
| 2025-10-04 | $129,897,513.25 | $11,616,688.39 | $1,299.28 |
| 2025-10-05 | $129,474,431.84 | $13,012,263.81 | $1,294.94 |
| 2025-10-06 | $129,604,785.98 | $11,457,170.70 | $1,296.01 |
| 2025-10-07 | $130,509,355.65 | $11,035,185.83 | $1,302.74 |
| 2025-10-08 | $130,695,024.76 | $10,892,459.20 | $1,306.96 |
| 2025-10-09 | $130,389,145.29 | $10,583,221.82 | $1,303.68 |
| 2025-10-10 | $130,823,160.59 | $11,134,450.83 | $1,308.19 |
| 2025-10-11 | $131,766,997.30 | $12,716,878.48 | $1,317.65 |
| 2025-10-12 | $132,635,888.72 | $15,360,107.88 | $1,326.12 |
| 2025-10-13 | $133,429,650.60 | $13,255,910.30 | $1,334.39 |
| 2025-10-14 | $133,841,009.67 | $10,819,792.76 | $1,339.12 |
| 2025-10-15 | $134,795,969.27 | $13,559,944.45 | $1,348.33 |
| 2025-10-16 | $134,956,638.87 | $11,168,381.57 | $1,349.56 |
| 2025-10-17 | $135,813,916.68 | $11,773,030.14 | $1,358.14 |
| 2025-10-18 | $136,652,752.11 | $10,573,189.44 | $1,366.51 |
| 2025-10-19 | $137,250,356.24 | $12,399,508.01 | $1,372.27 |
| 2025-10-20 | $137,390,584.51 | $13,564,233.93 | $1,373.86 |
| 2025-10-21 | $137,129,816.40 | $10,177,626.87 | $1,371.36 |
| 2025-10-22 | $138,810,789.90 | $2,412,917.29 | $1,388.14 |
| 2025-10-23 | $138,775,935.82 | $9,876,953.99 | $1,384.48 |
| 2025-10-24 | $138,477,338.98 | $10,840,202.29 | $1,384.78 |
| 2025-10-25 | $139,708,936.62 | $11,904,337.75 | $1,397.08 |
| 2025-10-26 | $140,248,740.83 | $15,437,279.23 | $1,402.41 |
| 2025-10-27 | $141,289,277.47 | $13,178,807.73 | $1,412.81 |
| 2025-10-28 | $142,102,584.80 | $13,099,146.54 | $1,421.03 |
| 2025-10-29 | $143,830,337.25 | $3,064,043.02 | $1,438.22 |
| 2025-10-30 | $143,271,378.70 | $13,667,444.74 | $1,432.70 |
| 2025-10-31 | $143,729,331.64 | $15,077,649.02 | $1,437.19 |
| 2025-11-01 | $143,953,621.27 | $10,747,684.81 | $1,439.54 |
| 2025-11-02 | $143,991,340.10 | $3,006,997.00 | $1,439.91 |
| 2025-11-03 | $144,020,386.93 | $3,215,669.52 | $1,440.21 |
| 2025-11-04 | $143,988,826.83 | $3,352,846.65 | $1,439.88 |
| 2025-11-05 | $146,589,038.43 | $7,940,326.41 | $1,465.89 |
| 2025-11-06 | $147,370,640.82 | $8,797,318.24 | $1,473.69 |
| 2025-11-07 | $147,685,831.55 | $2,957,452.91 | $1,476.90 |
| 2025-11-08 | $148,354,024.33 | $8,935,237.78 | $1,483.60 |
| 2025-11-09 | $148,371,547.66 | $8,700,486.86 | $1,483.71 |
| 2025-11-10 | $148,358,089.92 | $8,728,153.43 | $1,483.58 |
| 2025-11-11 | $149,993,232.12 | $14,965,335.98 | $1,499.92 |
| 2025-11-12 | $151,109,273.11 | $15,106,344.08 | $1,511.14 |
| 2025-11-13 | $152,220,502.10 | $11,888,613.55 | $1,522.23 |
| 2025-11-14 | $152,734,271.11 | $11,746,161.96 | $1,526.04 |
| 2025-11-15 | $153,389,883.43 | $1,841,262.22 | $1,533.88 |
| 2025-11-16 | $153,344,834.88 | $9,293,606.88 | $1,533.45 |
| 2025-11-17 | $154,078,727.59 | $9,205,712.81 | $1,539.89 |
| 2025-11-18 | $154,886,458.42 | $11,337,520.45 | $1,548.86 |
| 2025-11-19 | $155,193,942.11 | $10,030,961.04 | $1,549.98 |
| 2025-11-20 | $155,652,923.70 | $11,242,725.17 | $1,556.53 |
| 2025-11-21 | $156,204,060.22 | $11,232,453.57 | $1,561.97 |
| 2025-11-22 | $156,500,568.67 | $11,274,798.72 | $1,565.08 |
| 2025-11-23 | $157,400,660.09 | $9,979,679.46 | $1,573.97 |
| 2025-11-24 | $157,887,518.01 | $9,445,290.33 | $1,579.10 |
| 2025-11-25 | $158,532,743.15 | $10,615,050.46 | $1,585.35 |
| 2025-11-26 | $158,865,256.96 | $10,993,457.02 | $1,588.44 |
| 2025-11-27 | $159,425,466.69 | $11,288,855.30 | $1,594.34 |
| 2025-11-28 | $159,592,734.39 | $10,698,472.91 | $1,596.86 |
| 2025-11-29 | $160,655,591.13 | $11,563,501.37 | $1,606.44 |
| 2025-11-30 | $161,366,380.94 | $1,542,799.18 | $1,613.84 |
| 2025-12-01 | $161,751,497.97 | $9,446,238.83 | $1,617.66 |
| 2025-12-02 | $162,347,343.63 | $11,207,090.56 | $1,623.09 |
| 2025-12-03 | $162,940,566.42 | $8,065,707.87 | $1,629.03 |
| 2025-12-04 | $163,244,973.68 | $11,319,826.06 | $1,632.45 |
| 2025-12-05 | $163,869,656.96 | $11,097,540.75 | $1,638.73 |
| 2025-12-06 | $164,231,630.57 | $11,198,114.96 | $1,642.29 |
| 2025-12-07 | $164,878,381.36 | $10,240,720.12 | $1,648.78 |
| 2025-12-08 | $165,254,079.41 | $10,644,093.03 | $1,652.80 |
| 2025-12-09 | $165,759,087.31 | $11,025,066.89 | $1,657.60 |
| 2025-12-10 | $166,382,228.67 | $10,778,303.82 | $1,663.82 |
| 2025-12-10 | $166,337,234.15 | $10,500,262.84 | $1,661.38 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
