N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $105,382,485.51 | $13,149,122.36 | $0.25 |
| 2024-12-07 | $110,411,688.83 | $16,629,203.71 | $0.26 |
| 2024-12-08 | $107,960,427.21 | $18,897,028.63 | $0.26 |
| 2024-12-09 | $108,803,650.12 | $11,199,169.32 | $0.26 |
| 2024-12-10 | $100,782,258.38 | $11,473,467.57 | $0.24 |
| 2024-12-11 | $99,911,440.16 | $15,058,868.64 | $0.24 |
| 2024-12-12 | $99,953,778.78 | $15,853,242.72 | $0.24 |
| 2024-12-13 | $105,023,620.94 | $18,676,665.14 | $0.25 |
| 2024-12-14 | $121,201,534.51 | $18,067,763.07 | $0.29 |
| 2024-12-15 | $127,509,855.51 | $16,572,101.80 | $0.30 |
| 2024-12-16 | $129,724,485.96 | $17,907,630.65 | $0.31 |
| 2024-12-17 | $119,972,615.09 | $18,068,948.83 | $0.29 |
| 2024-12-18 | $124,931,675.26 | $16,607,081.69 | $0.30 |
| 2024-12-19 | $116,354,549.93 | $14,806,563.55 | $0.28 |
| 2024-12-20 | $101,307,036.84 | $16,206,998.67 | $0.24 |
| 2024-12-21 | $99,181,555.67 | $14,873,064.41 | $0.24 |
| 2024-12-22 | $95,714,561.87 | $14,197,034.63 | $0.23 |
| 2024-12-23 | $95,574,844.46 | $13,701,447.96 | $0.23 |
| 2024-12-24 | $99,924,997.17 | $14,289,210.01 | $0.24 |
| 2024-12-25 | $98,477,016.34 | $14,664,654.16 | $0.23 |
| 2024-12-26 | $97,255,072.81 | $8,857,215.38 | $0.23 |
| 2024-12-27 | $95,472,354.17 | $15,710,079.23 | $0.23 |
| 2024-12-28 | $95,153,836.48 | $17,283,590.29 | $0.23 |
| 2024-12-29 | $95,423,823.37 | $17,385,107.78 | $0.23 |
| 2024-12-30 | $96,275,584.62 | $17,473,471.90 | $0.23 |
| 2024-12-31 | $96,103,850.82 | $15,448,836.09 | $0.23 |
| 2025-01-01 | $95,511,288.99 | $15,303,056.61 | $0.23 |
| 2025-01-02 | $96,091,286.82 | $16,717,830.90 | $0.23 |
| 2025-01-03 | $96,506,091.07 | $14,895,568.36 | $0.23 |
| 2025-01-04 | $96,931,521.46 | $10,431,462.78 | $0.23 |
| 2025-01-05 | $98,492,875.02 | $20,689,239.72 | $0.23 |
| 2025-01-06 | $98,296,707.88 | $18,830,105.53 | $0.23 |
| 2025-01-07 | $99,543,558.40 | $19,062,643.41 | $0.24 |
| 2025-01-08 | $94,140,210.44 | $19,901,285.84 | $0.22 |
| 2025-01-09 | $86,795,717.36 | $19,652,509.05 | $0.21 |
| 2025-01-10 | $79,388,535.92 | $17,624,194.18 | $0.19 |
| 2025-01-11 | $79,830,222.62 | $31,636,331.20 | $0.19 |
| 2025-01-12 | $81,739,507.52 | $19,728,907.53 | $0.19 |
| 2025-01-13 | $79,522,078.71 | $17,740,029.66 | $0.19 |
| 2025-01-14 | $79,048,767.87 | $19,235,218.43 | $0.19 |
| 2025-01-15 | $79,530,555.23 | $16,554,770.41 | $0.19 |
| 2025-01-16 | $80,234,603.25 | $14,880,127.47 | $0.19 |
| 2025-01-17 | $74,957,221.27 | $11,821,039.29 | $0.18 |
| 2025-01-18 | $79,200,542.05 | $12,635,838.54 | $0.19 |
| 2025-01-19 | $75,973,954.37 | $11,970,495.46 | $0.18 |
| 2025-01-20 | $68,094,135.24 | $11,435,758.62 | $0.16 |
| 2025-01-21 | $67,386,517.59 | $13,701,592.16 | $0.16 |
| 2025-01-22 | $73,930,025.68 | $14,698,341.08 | $0.18 |
| 2025-01-23 | $73,652,139.36 | $13,082,652.29 | $0.18 |
| 2025-01-24 | $69,472,568.36 | $12,697,121.32 | $0.17 |
| 2025-01-25 | $68,104,682.87 | $13,258,844.77 | $0.16 |
| 2025-01-26 | $67,650,200.77 | $13,632,169.29 | $0.16 |
| 2025-01-27 | $64,324,508.50 | $11,993,257.20 | $0.15 |
| 2025-01-28 | $59,604,802.75 | $13,778,704.04 | $0.14 |
| 2025-01-29 | $59,548,603.93 | $12,878,428.79 | $0.14 |
| 2025-01-30 | $58,650,728.27 | $12,365,427.91 | $0.14 |
| 2025-01-31 | $59,479,477.38 | $12,508,922.80 | $0.14 |
| 2025-02-01 | $59,111,248.13 | $13,381,194.50 | $0.14 |
| 2025-02-02 | $59,135,126.49 | $12,932,896.44 | $0.14 |
| 2025-02-03 | $53,399,187.09 | $13,614,868.27 | $0.13 |
| 2025-02-04 | $51,298,487.36 | $14,526,049.04 | $0.12 |
| 2025-02-05 | $53,586,252.29 | $14,263,220.49 | $0.13 |
| 2025-02-06 | $53,875,894.73 | $13,074,082.05 | $0.13 |
| 2025-02-07 | $52,880,120.67 | $12,866,732.03 | $0.13 |
| 2025-02-08 | $51,126,054.22 | $12,947,821.33 | $0.12 |
| 2025-02-09 | $49,744,871.30 | $11,306,793.54 | $0.12 |
| 2025-02-10 | $48,994,095.18 | $12,627,377.09 | $0.12 |
| 2025-02-11 | $48,292,604.10 | $11,844,085.97 | $0.11 |
| 2025-02-12 | $43,910,691.73 | $10,916,543.13 | $0.10 |
| 2025-02-13 | $41,837,837.17 | $10,362,496.26 | $0.10 |
| 2025-02-14 | $40,380,977.82 | $10,491,584.77 | $0.10 |
| 2025-02-15 | $39,747,448.72 | $10,659,244.68 | $0.09 |
| 2025-02-16 | $38,214,183.41 | $8,318,595.36 | $0.09 |
| 2025-02-17 | $36,211,946.97 | $7,764,395.98 | $0.09 |
| 2025-02-18 | $37,980,153.52 | $8,146,371.62 | $0.09 |
| 2025-02-19 | $36,947,246.09 | $9,046,778.99 | $0.09 |
| 2025-02-20 | $42,678,386.85 | $9,614,852.29 | $0.10 |
| 2025-02-21 | $43,641,954.69 | $8,562,806.77 | $0.10 |
| 2025-02-22 | $42,278,777.17 | $7,683,082.03 | $0.10 |
| 2025-02-23 | $42,604,496.62 | $7,090,038.38 | $0.10 |
| 2025-02-24 | $43,399,066.10 | $7,556,618.88 | $0.10 |
| 2025-02-25 | $40,108,307.96 | $6,379,268.25 | $0.10 |
| 2025-02-26 | $41,005,808.04 | $7,431,890.11 | $0.10 |
| 2025-02-27 | $39,463,009.93 | $7,456,680.01 | $0.09 |
| 2025-02-28 | $34,609,757.56 | $6,509,334.26 | $0.08 |
| 2025-03-01 | $36,350,671.35 | $7,301,533.57 | $0.09 |
| 2025-03-02 | $37,695,462.99 | $6,590,633.17 | $0.09 |
| 2025-03-03 | $39,595,013.66 | $6,903,036.27 | $0.09 |
| 2025-03-04 | $35,817,440.60 | $7,173,667.84 | $0.09 |
| 2025-03-05 | $34,830,235.14 | $7,043,322.05 | $0.08 |
| 2025-03-06 | $35,098,803.75 | $7,412,477.60 | $0.08 |
| 2025-03-07 | $35,492,333.66 | $8,672,995.95 | $0.08 |
| 2025-03-08 | $35,556,587.42 | $9,879,278.53 | $0.08 |
| 2025-03-09 | $42,550,991.98 | $10,634,278.76 | $0.10 |
| 2025-03-10 | $37,970,615.19 | $9,758,846.48 | $0.09 |
| 2025-03-11 | $35,452,186.88 | $8,356,107.11 | $0.08 |
| 2025-03-12 | $37,153,603.83 | $11,206,983.92 | $0.09 |
| 2025-03-13 | $35,930,612.40 | $10,160,893.91 | $0.09 |
| 2025-03-14 | $36,615,858.34 | $12,201,906.76 | $0.09 |
| 2025-03-15 | $39,114,871.95 | $9,366,953.85 | $0.09 |
| 2025-03-16 | $41,638,760.66 | $7,267,360.95 | $0.10 |
| 2025-03-17 | $39,651,485.93 | $7,505,503.83 | $0.09 |
| 2025-03-18 | $39,124,730.28 | $6,497,022.50 | $0.09 |
| 2025-03-19 | $37,794,115.90 | $6,006,273.86 | $0.09 |
| 2025-03-20 | $39,548,562.54 | $6,011,332.67 | $0.09 |
| 2025-03-21 | $38,971,747.62 | $5,760,152.92 | $0.09 |
| 2025-03-22 | $39,646,854.56 | $4,994,662.14 | $0.09 |
| 2025-03-23 | $39,845,828.91 | $5,849,134.03 | $0.09 |
| 2025-03-24 | $40,547,786.81 | $7,473,168.51 | $0.10 |
| 2025-03-25 | $41,830,266.98 | $5,449,571.15 | $0.10 |
| 2025-03-26 | $41,411,542.35 | $9,472,538.20 | $0.10 |
| 2025-03-27 | $45,058,901.53 | $9,637,478.19 | $0.11 |
| 2025-03-28 | $45,369,269.81 | $7,933,266.83 | $0.11 |
| 2025-03-29 | $41,616,951.41 | $7,060,200.38 | $0.10 |
| 2025-03-30 | $40,569,434.26 | $6,559,982.30 | $0.10 |
| 2025-03-31 | $40,597,808.35 | $6,421,472.33 | $0.10 |
| 2025-04-01 | $40,406,795.04 | $5,724,053.78 | $0.10 |
| 2025-04-02 | $41,513,793.94 | $4,704,248.25 | $0.10 |
| 2025-04-03 | $39,464,343.83 | $5,110,234.99 | $0.09 |
| 2025-04-04 | $38,515,018.13 | $7,157,807.31 | $0.09 |
| 2025-04-05 | $37,799,939.32 | $5,414,633.67 | $0.09 |
| 2025-04-06 | $37,114,625.72 | $4,939,111.42 | $0.09 |
| 2025-04-07 | $33,772,274.78 | $3,813,183.68 | $0.08 |
| 2025-04-08 | $34,592,541.99 | $5,870,455.96 | $0.08 |
| 2025-04-09 | $34,055,811.85 | $5,249,372.79 | $0.08 |
| 2025-04-10 | $37,000,439.41 | $5,315,278.17 | $0.09 |
| 2025-04-11 | $34,772,997.50 | $5,043,543.09 | $0.08 |
| 2025-04-12 | $34,890,934.50 | $4,188,054.53 | $0.08 |
| 2025-04-13 | $34,844,694.48 | $4,573,492.04 | $0.08 |
| 2025-04-14 | $35,150,136.63 | $3,488,974.55 | $0.08 |
| 2025-04-15 | $35,432,022.47 | $3,892,771.48 | $0.08 |
| 2025-04-16 | $36,043,330.51 | $3,956,801.02 | $0.09 |
| 2025-04-17 | $35,589,204.71 | $4,624,909.18 | $0.08 |
| 2025-04-18 | $35,843,581.88 | $3,644,884.53 | $0.09 |
| 2025-04-19 | $35,977,151.31 | $2,967,020.12 | $0.09 |
| 2025-04-20 | $35,884,217.10 | $3,412,539.81 | $0.09 |
| 2025-04-21 | $35,700,730.75 | $3,311,002.63 | $0.09 |
| 2025-04-22 | $35,755,315.11 | $3,891,330.42 | $0.09 |
| 2025-04-23 | $37,470,428.74 | $3,963,587.65 | $0.09 |
| 2025-04-24 | $38,130,038.30 | $3,342,957.18 | $0.09 |
| 2025-04-25 | $37,932,431.84 | $3,443,746.08 | $0.09 |
| 2025-04-26 | $38,444,658.86 | $3,290,708.83 | $0.09 |
| 2025-04-27 | $38,490,745.71 | $2,797,521.75 | $0.09 |
| 2025-04-28 | $37,704,735.85 | $2,403,112.49 | $0.09 |
| 2025-04-29 | $37,444,720.66 | $3,180,331.85 | $0.09 |
| 2025-04-30 | $37,260,599.04 | $3,070,051.45 | $0.09 |
| 2025-05-01 | $36,718,888.17 | $3,021,913.31 | $0.09 |
| 2025-05-02 | $36,849,678.77 | $3,005,055.98 | $0.09 |
| 2025-05-03 | $36,765,452.68 | $2,559,866.38 | $0.09 |
| 2025-05-04 | $36,093,295.29 | $2,333,881.85 | $0.09 |
| 2025-05-05 | $35,585,569.15 | $2,520,452.45 | $0.08 |
| 2025-05-06 | $35,260,276.22 | $2,807,397.49 | $0.08 |
| 2025-05-07 | $35,165,528.60 | $2,886,621.36 | $0.08 |
| 2025-05-08 | $35,348,347.67 | $3,265,005.28 | $0.08 |
| 2025-05-09 | $37,761,222.20 | $4,294,789.00 | $0.09 |
| 2025-05-10 | $37,589,865.33 | $4,752,268.40 | $0.09 |
| 2025-05-11 | $37,365,700.12 | $3,969,807.18 | $0.09 |
| 2025-05-12 | $37,358,541.77 | $3,934,171.51 | $0.09 |
| 2025-05-13 | $38,400,811.02 | $5,024,070.34 | $0.09 |
| 2025-05-14 | $39,039,466.95 | $4,548,675.27 | $0.09 |
| 2025-05-15 | $38,278,346.49 | $3,497,287.44 | $0.09 |
| 2025-05-16 | $37,266,303.22 | $3,502,455.42 | $0.09 |
| 2025-05-17 | $37,719,726.98 | $3,511,226.43 | $0.09 |
| 2025-05-18 | $36,546,096.04 | $3,273,054.38 | $0.09 |
| 2025-05-19 | $36,667,866.29 | $3,716,049.26 | $0.09 |
| 2025-05-20 | $36,896,139.47 | $4,466,118.59 | $0.09 |
| 2025-05-21 | $36,672,661.66 | $3,746,685.05 | $0.09 |
| 2025-05-22 | $37,014,529.09 | $4,784,649.41 | $0.09 |
| 2025-05-23 | $37,651,608.15 | $4,348,145.38 | $0.09 |
| 2025-05-24 | $31,713,260.65 | $4,414,938.58 | $0.08 |
| 2025-05-25 | $24,612,097.22 | $4,075,870.63 | $0.06 |
| 2025-05-26 | $28,672,256.87 | $5,102,041.93 | $0.07 |
| 2025-05-27 | $29,457,837.61 | $3,612,515.83 | $0.07 |
| 2025-05-28 | $26,082,273.56 | $4,069,636.59 | $0.06 |
| 2025-05-29 | $26,358,030.25 | $3,654,014.78 | $0.06 |
| 2025-05-30 | $27,087,794.75 | $3,421,374.43 | $0.06 |
| 2025-05-31 | $25,514,551.65 | $3,862,076.83 | $0.06 |
| 2025-06-01 | $25,639,305.22 | $2,926,367.94 | $0.06 |
| 2025-06-02 | $24,772,351.81 | $2,909,383.33 | $0.06 |
| 2025-06-03 | $24,876,999.83 | $3,167,655.98 | $0.06 |
| 2025-06-04 | $25,748,919.78 | $4,415,715.91 | $0.06 |
| 2025-06-05 | $22,863,853.83 | $4,053,954.87 | $0.05 |
| 2025-06-06 | $20,426,861.52 | $4,374,929.96 | $0.05 |
| 2025-06-07 | $23,698,070.44 | $5,115,382.51 | $0.06 |
| 2025-06-08 | $22,663,473.02 | $3,406,027.71 | $0.05 |
| 2025-06-09 | $22,699,245.11 | $3,219,946.35 | $0.05 |
| 2025-06-10 | $21,411,799.15 | $4,461,605.55 | $0.05 |
| 2025-06-11 | $21,827,468.11 | $5,113,284.70 | $0.05 |
| 2025-06-12 | $19,898,318.78 | $4,985,567.85 | $0.05 |
| 2025-06-13 | $18,533,776.31 | $3,842,220.54 | $0.04 |
| 2025-06-14 | $16,419,339.44 | $2,298,057.13 | $0.04 |
| 2025-06-15 | $16,719,925.64 | $1,998,925.30 | $0.04 |
| 2025-06-16 | $18,073,761.32 | $2,297,821.27 | $0.04 |
| 2025-06-17 | $18,453,722.89 | $2,684,693.27 | $0.04 |
| 2025-06-18 | $17,489,994.91 | $2,568,403.72 | $0.04 |
| 2025-06-19 | $17,831,562.13 | $2,135,404.06 | $0.04 |
| 2025-06-20 | $17,531,076.79 | $2,313,304.38 | $0.04 |
| 2025-06-21 | $16,733,814.46 | $2,381,993.93 | $0.04 |
| 2025-06-22 | $15,772,685.94 | $1,851,932.01 | $0.04 |
| 2025-06-23 | $15,747,654.58 | $1,853,891.44 | $0.04 |
| 2025-06-24 | $16,577,990.07 | $2,914,916.86 | $0.04 |
| 2025-06-25 | $16,205,561.70 | $2,815,117.39 | $0.04 |
| 2025-06-26 | $16,151,315.21 | $2,845,545.96 | $0.04 |
| 2025-06-27 | $15,029,268.81 | $2,638,853.61 | $0.04 |
| 2025-06-28 | $14,189,675.17 | $1,661,438.44 | $0.03 |
| 2025-06-29 | $14,362,806.27 | $1,221,976.19 | $0.03 |
| 2025-06-30 | $15,202,738.36 | $2,212,686.71 | $0.04 |
| 2025-07-01 | $15,244,039.31 | $2,506,370.07 | $0.04 |
| 2025-07-02 | $14,482,345.57 | $2,446,779.92 | $0.03 |
| 2025-07-03 | $15,279,502.00 | $2,665,843.59 | $0.04 |
| 2025-07-04 | $14,662,017.02 | $2,431,554.73 | $0.03 |
| 2025-07-05 | $14,876,419.74 | $2,515,894.30 | $0.04 |
| 2025-07-06 | $14,746,759.17 | $1,972,910.39 | $0.04 |
| 2025-07-07 | $14,045,717.88 | $2,131,029.07 | $0.03 |
| 2025-07-08 | $13,326,625.25 | $2,242,532.16 | $0.03 |
| 2025-07-09 | $12,197,217.15 | $1,945,331.59 | $0.03 |
| 2025-07-10 | $12,757,393.26 | $1,955,552.53 | $0.03 |
| 2025-07-11 | $12,504,835.04 | $1,900,899.95 | $0.03 |
| 2025-07-12 | $13,711,807.74 | $2,171,200.41 | $0.03 |
| 2025-07-13 | $14,849,433.95 | $1,698,254.62 | $0.04 |
| 2025-07-14 | $15,234,482.79 | $1,847,372.27 | $0.04 |
| 2025-07-15 | $14,133,989.03 | $2,394,919.52 | $0.03 |
| 2025-07-16 | $13,327,146.68 | $2,183,411.45 | $0.03 |
| 2025-07-17 | $14,076,737.31 | $2,226,391.72 | $0.03 |
| 2025-07-18 | $13,294,608.49 | $2,152,687.64 | $0.03 |
| 2025-07-19 | $13,449,963.73 | $1,944,667.79 | $0.03 |
| 2025-07-20 | $13,729,792.46 | $1,936,027.72 | $0.03 |
| 2025-07-21 | $14,609,269.94 | $1,842,515.81 | $0.03 |
| 2025-07-22 | $14,293,785.45 | $1,766,457.21 | $0.03 |
| 2025-07-23 | $14,299,376.54 | $1,964,370.85 | $0.03 |
| 2025-07-24 | $16,158,076.56 | $2,030,732.26 | $0.04 |
| 2025-07-25 | $16,979,731.16 | $2,062,415.93 | $0.04 |
| 2025-07-26 | $16,925,234.41 | $1,733,971.51 | $0.04 |
| 2025-07-27 | $16,076,012.65 | $2,154,863.79 | $0.04 |
| 2025-07-28 | $15,743,886.73 | $1,843,707.00 | $0.04 |
| 2025-07-29 | $14,893,122.78 | $1,885,119.99 | $0.04 |
| 2025-07-30 | $15,127,909.69 | $1,711,376.11 | $0.04 |
| 2025-07-31 | $14,762,529.40 | $2,300,082.91 | $0.04 |
| 2025-08-01 | $15,326,954.41 | $1,654,743.04 | $0.04 |
| 2025-08-02 | $16,458,068.77 | $1,992,178.48 | $0.04 |
| 2025-08-03 | $15,904,184.87 | $1,706,202.18 | $0.04 |
| 2025-08-04 | $15,883,616.23 | $1,885,062.39 | $0.04 |
| 2025-08-05 | $15,636,375.57 | $1,825,282.90 | $0.04 |
| 2025-08-06 | $14,843,472.87 | $1,916,294.99 | $0.04 |
| 2025-08-07 | $14,940,527.42 | $1,744,673.58 | $0.04 |
| 2025-08-08 | $15,537,449.17 | $1,868,712.98 | $0.04 |
| 2025-08-09 | $15,507,178.01 | $2,066,506.27 | $0.04 |
| 2025-08-10 | $15,589,350.17 | $1,765,155.97 | $0.04 |
| 2025-08-11 | $15,348,994.90 | $1,731,950.76 | $0.04 |
| 2025-08-12 | $15,585,243.79 | $1,849,995.04 | $0.04 |
| 2025-08-13 | $16,772,103.01 | $1,916,608.20 | $0.04 |
| 2025-08-14 | $18,532,118.50 | $2,069,710.78 | $0.04 |
| 2025-08-15 | $17,598,519.75 | $1,817,278.62 | $0.04 |
| 2025-08-16 | $18,821,499.19 | $1,927,537.29 | $0.04 |
| 2025-08-17 | $19,600,897.53 | $1,815,916.88 | $0.05 |
| 2025-08-18 | $21,163,561.22 | $1,807,152.19 | $0.05 |
| 2025-08-19 | $20,798,953.39 | $1,899,842.86 | $0.05 |
| 2025-08-20 | $20,931,347.04 | $1,789,024.21 | $0.05 |
| 2025-08-21 | $22,531,321.58 | $2,067,081.66 | $0.05 |
| 2025-08-22 | $22,655,204.48 | $1,831,998.61 | $0.05 |
| 2025-08-23 | $22,940,310.12 | $1,014,617.21 | $0.05 |
| 2025-08-24 | $22,475,798.35 | $1,840,212.43 | $0.05 |
| 2025-08-25 | $26,115,108.79 | $2,100,148.95 | $0.06 |
| 2025-08-26 | $26,534,120.45 | $2,164,495.38 | $0.06 |
| 2025-08-27 | $30,551,089.77 | $2,087,088.60 | $0.07 |
| 2025-08-28 | $27,084,680.12 | $2,054,977.43 | $0.06 |
| 2025-08-29 | $27,506,801.09 | $1,755,349.99 | $0.07 |
| 2025-08-30 | $26,026,670.99 | $1,679,940.29 | $0.06 |
| 2025-08-31 | $25,523,367.26 | $1,507,467.34 | $0.06 |
| 2025-09-01 | $23,746,645.01 | $1,511,239.31 | $0.06 |
| 2025-09-02 | $24,737,538.96 | $1,685,963.04 | $0.06 |
| 2025-09-03 | $24,009,445.86 | $1,521,979.24 | $0.06 |
| 2025-09-04 | $25,184,557.41 | $1,653,412.21 | $0.06 |
| 2025-09-05 | $25,557,413.78 | $1,713,615.68 | $0.06 |
| 2025-09-06 | $24,562,535.33 | $1,509,152.58 | $0.06 |
| 2025-09-07 | $25,013,076.52 | $1,549,752.61 | $0.06 |
| 2025-09-08 | $25,545,287.40 | $1,647,671.62 | $0.06 |
| 2025-09-09 | $25,205,850.82 | $1,701,759.70 | $0.06 |
| 2025-09-10 | $24,868,269.20 | $1,644,089.06 | $0.06 |
| 2025-09-11 | $25,332,001.25 | $1,826,299.60 | $0.06 |
| 2025-09-12 | $25,026,059.80 | $2,052,508.53 | $0.06 |
| 2025-09-13 | $25,428,124.01 | $1,919,527.24 | $0.06 |
| 2025-09-14 | $24,722,210.30 | $1,891,563.26 | $0.06 |
| 2025-09-15 | $24,450,258.06 | $1,672,481.89 | $0.06 |
| 2025-09-16 | $23,840,204.66 | $1,907,535.14 | $0.06 |
| 2025-09-17 | $23,591,532.55 | $1,800,656.99 | $0.06 |
| 2025-09-18 | $24,113,631.98 | $2,088,298.34 | $0.06 |
| 2025-09-19 | $24,186,457.12 | $2,049,607.06 | $0.06 |
| 2025-09-20 | $22,798,865.04 | $1,984,481.97 | $0.05 |
| 2025-09-21 | $22,539,506.06 | $2,010,323.46 | $0.05 |
| 2025-09-22 | $22,406,904.48 | $1,888,469.65 | $0.05 |
| 2025-09-23 | $21,266,188.35 | $1,900,879.50 | $0.05 |
| 2025-09-24 | $20,250,991.70 | $2,179,869.46 | $0.05 |
| 2025-09-25 | $21,092,643.86 | $3,978,952.30 | $0.05 |
| 2025-09-26 | $20,933,262.21 | $1,499,566.90 | $0.05 |
| 2025-09-27 | $20,248,749.62 | $1,442,735.72 | $0.05 |
| 2025-09-28 | $20,114,124.19 | $1,473,975.94 | $0.05 |
| 2025-09-29 | $20,013,132.43 | $1,392,994.87 | $0.05 |
| 2025-09-30 | $20,214,259.54 | $1,728,076.06 | $0.05 |
| 2025-10-01 | $20,205,981.22 | $1,546,929.45 | $0.05 |
| 2025-10-02 | $19,580,169.91 | $1,576,442.86 | $0.05 |
| 2025-10-03 | $19,975,569.57 | $1,554,142.76 | $0.05 |
| 2025-10-04 | $19,619,969.95 | $1,562,690.35 | $0.05 |
| 2025-10-05 | $19,413,140.55 | $1,569,368.39 | $0.05 |
| 2025-10-06 | $19,096,144.26 | $1,491,416.31 | $0.05 |
| 2025-10-07 | $19,135,376.98 | $1,575,889.26 | $0.05 |
| 2025-10-08 | $17,172,001.00 | $1,811,099.28 | $0.04 |
| 2025-10-09 | $14,515,515.27 | $2,180,791.88 | $0.03 |
| 2025-10-10 | $14,631,205.53 | $1,771,293.41 | $0.03 |
| 2025-10-11 | $12,641,769.71 | $1,658,058.38 | $0.03 |
| 2025-10-12 | $13,084,216.10 | $1,919,467.28 | $0.03 |
| 2025-10-13 | $13,818,837.24 | $2,123,104.59 | $0.03 |
| 2025-10-14 | $14,612,240.91 | $2,005,858.88 | $0.03 |
| 2025-10-15 | $13,762,603.71 | $1,594,272.45 | $0.03 |
| 2025-10-16 | $14,070,852.27 | $2,350,294.60 | $0.03 |
| 2025-10-17 | $13,495,400.91 | $2,068,366.53 | $0.03 |
| 2025-10-18 | $13,174,170.19 | $2,092,229.18 | $0.03 |
| 2025-10-19 | $13,197,460.53 | $1,877,678.53 | $0.03 |
| 2025-10-20 | $13,652,134.99 | $1,903,663.27 | $0.03 |
| 2025-10-21 | $14,157,230.02 | $2,028,902.20 | $0.03 |
| 2025-10-22 | $14,098,038.74 | $1,883,042.86 | $0.03 |
| 2025-10-23 | $13,459,204.73 | $2,081,530.45 | $0.03 |
| 2025-10-24 | $13,453,652.50 | $1,878,218.24 | $0.03 |
| 2025-10-25 | $13,200,705.79 | $1,913,535.19 | $0.03 |
| 2025-10-26 | $13,188,094.11 | $1,847,345.17 | $0.03 |
| 2025-10-27 | $13,432,772.31 | $1,807,919.16 | $0.03 |
| 2025-10-28 | $13,210,396.81 | $1,906,830.74 | $0.03 |
| 2025-10-29 | $12,700,109.86 | $1,961,547.78 | $0.03 |
| 2025-10-30 | $12,528,764.59 | $1,865,689.30 | $0.03 |
| 2025-10-31 | $12,192,616.58 | $1,979,280.19 | $0.03 |
| 2025-11-01 | $11,444,635.05 | $2,240,746.51 | $0.03 |
| 2025-11-02 | $11,489,106.32 | $1,242,386.79 | $0.03 |
| 2025-11-03 | $11,358,007.61 | $1,912,037.08 | $0.03 |
| 2025-11-04 | $10,655,657.95 | $1,244,389.53 | $0.03 |
| 2025-11-05 | $10,543,181.24 | $1,887,980.63 | $0.03 |
| 2025-11-06 | $12,401,346.01 | $2,105,810.68 | $0.03 |
| 2025-11-07 | $12,568,268.24 | $2,007,733.09 | $0.03 |
| 2025-11-08 | $13,390,090.81 | $2,032,262.41 | $0.03 |
| 2025-11-09 | $13,492,286.50 | $1,945,388.59 | $0.03 |
| 2025-11-10 | $14,295,348.46 | $2,073,046.26 | $0.03 |
| 2025-11-11 | $14,488,480.31 | $1,952,677.72 | $0.03 |
| 2025-11-12 | $15,585,022.81 | $2,225,602.37 | $0.04 |
| 2025-11-13 | $14,135,531.67 | $2,027,876.72 | $0.03 |
| 2025-11-14 | $14,084,864.62 | $1,995,080.31 | $0.03 |
| 2025-11-15 | $15,524,311.07 | $2,109,974.89 | $0.04 |
| 2025-11-16 | $14,939,170.87 | $1,932,164.03 | $0.04 |
| 2025-11-17 | $13,152,691.43 | $1,937,671.57 | $0.03 |
| 2025-11-18 | $12,642,507.41 | $1,822,823.69 | $0.03 |
| 2025-11-19 | $12,985,069.00 | $1,947,863.32 | $0.03 |
| 2025-11-20 | $12,170,197.73 | $1,854,574.18 | $0.03 |
| 2025-11-21 | $12,073,970.63 | $1,917,818.70 | $0.03 |
| 2025-11-22 | $10,813,106.51 | $1,831,185.53 | $0.03 |
| 2025-11-23 | $11,186,087.17 | $1,766,959.55 | $0.03 |
| 2025-11-24 | $11,351,446.08 | $1,703,905.87 | $0.03 |
| 2025-11-25 | $11,678,132.62 | $1,571,798.38 | $0.03 |
| 2025-11-26 | $11,586,749.58 | $1,861,825.90 | $0.03 |
| 2025-11-27 | $11,370,204.45 | $1,716,091.74 | $0.03 |
| 2025-11-28 | $11,228,765.37 | $1,313,880.07 | $0.03 |
| 2025-11-29 | $11,019,233.40 | $1,712,566.90 | $0.03 |
| 2025-11-30 | $11,090,560.18 | $1,130,995.88 | $0.03 |
| 2025-12-01 | $10,981,337.98 | $1,127,810.52 | $0.03 |
| 2025-12-02 | $10,053,353.40 | $1,845,464.77 | $0.02 |
| 2025-12-03 | $10,189,005.63 | $1,692,741.56 | $0.02 |
| 2025-12-04 | $10,721,761.42 | $1,752,751.42 | $0.03 |
| 2025-12-05 | $10,502,226.74 | $1,650,019.65 | $0.02 |
| 2025-12-05 | $10,615,606.37 | $1,655,366.04 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
