Superbridge Bridged wstETH (Base) WSTETH N/A
$4,054.54 5.91% (1d)
Market Overview
Superbridge Bridged wstETH (Base) current market price is $4,054.54 with a 24 hour trading volume of $3,549.65K. The total available supply of Superbridge Bridged wstETH (Base) is 39,162 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 0.59% up in the last one hour.
The high price of the Superbridge Bridged wstETH (Base) is $4,142.07 and low price is $3,788.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superbridge Bridged wstETH (Base) Rank
(Not Available)
Superbridge Bridged wstETH (Base) Price
$4,054.54
Market Cap
$0 0%
Fully Diluted Valuation
$158.42M
Trading Volume(24h)
$3,549.65K
Circulating Supply
0 WSTETH
Total Supply
39,162 WSTETH
Max Supply
(Not Available)
High(24h)
$4,142.07
Low(24h)
$3,788.51
All-time High
$5,986.56 32.45%
24 Aug 2025
All-time Low
$1,676.75 141.17%
09 Apr 2025
Cryptocurrency Superbridge Bridged wstETH (Base) Calculator
Want to convert more cryptocurrencies?
Superbridge Bridged wstETH (Base) Historical Data Chart
1h
0.59%
24h
5.91%
7d
8.15%
14d
14.25%
30d
7.79%
60d
13.17%
200d
30.95%
1y
0%
Superbridge Bridged wstETH (Base) Historical Data
Historical data of Superbridge Bridged wstETH (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $16,288,687.79 | $3,953.44 |
| 2024-12-27 | $0.00 | $16,288,687.79 | $3,953.44 |
| 2024-12-28 | $0.00 | $5,099,763.32 | $3,948.13 |
| 2024-12-29 | $0.00 | $5,192,698.78 | $4,034.43 |
| 2024-12-30 | $0.00 | $9,008,465.14 | $3,986.74 |
| 2024-12-31 | $0.00 | $8,943,112.90 | $3,989.66 |
| 2025-01-01 | $0.00 | $23,609,616.38 | $3,961.25 |
| 2025-01-02 | $0.00 | $9,205,375.77 | $3,982.57 |
| 2025-01-03 | $0.00 | $20,122,298.93 | $4,100.04 |
| 2025-01-04 | $0.00 | $7,131,180.06 | $4,286.58 |
| 2025-01-05 | $0.00 | $4,723,529.90 | $4,353.92 |
| 2025-01-06 | $0.00 | $11,306,059.61 | $4,323.74 |
| 2025-01-07 | $0.00 | $14,152,722.32 | $4,386.30 |
| 2025-01-08 | $0.00 | $9,055,720.73 | $4,019.22 |
| 2025-01-09 | $0.00 | $13,196,325.38 | $3,957.18 |
| 2025-01-10 | $0.00 | $10,337,149.53 | $3,836.91 |
| 2025-01-11 | $0.00 | $5,001,091.92 | $3,888.08 |
| 2025-01-12 | $0.00 | $26,232,518.16 | $3,902.56 |
| 2025-01-13 | $0.00 | $18,074,030.34 | $3,883.24 |
| 2025-01-14 | $0.00 | $16,254,293.49 | $3,724.62 |
| 2025-01-15 | $0.00 | $11,820,978.48 | $3,838.12 |
| 2025-01-16 | $0.00 | $21,928,843.21 | $4,092.26 |
| 2025-01-17 | $0.00 | $16,078,417.53 | $3,936.43 |
| 2025-01-18 | $0.00 | $16,105,301.37 | $4,139.05 |
| 2025-01-19 | $0.00 | $14,404,386.67 | $3,935.45 |
| 2025-01-20 | $0.00 | $10,382,763.08 | $3,838.05 |
| 2025-01-21 | $0.00 | $11,092,181.18 | $3,885.21 |
| 2025-01-22 | $0.00 | $13,153,680.12 | $3,954.30 |
| 2025-01-23 | $0.00 | $14,418,628.61 | $3,852.08 |
| 2025-01-24 | $0.00 | $29,468,171.19 | $3,967.89 |
| 2025-01-25 | $0.00 | $9,512,124.83 | $3,937.84 |
| 2025-01-26 | $0.00 | $5,053,211.30 | $3,952.61 |
| 2025-01-27 | $0.00 | $5,034,084.20 | $3,851.65 |
| 2025-01-28 | $0.00 | $7,116,711.95 | $3,772.55 |
| 2025-01-29 | $0.00 | $16,982,391.28 | $3,654.11 |
| 2025-01-30 | $0.00 | $10,945,959.79 | $3,708.76 |
| 2025-01-31 | $0.00 | $10,170,126.69 | $3,870.01 |
| 2025-02-01 | $0.00 | $11,778,062.88 | $3,917.11 |
| 2025-02-02 | $0.00 | $6,252,320.07 | $3,707.06 |
| 2025-02-03 | $0.00 | $8,050,939.56 | $3,403.86 |
| 2025-02-04 | $0.00 | $31,217,323.81 | $3,421.85 |
| 2025-02-05 | $0.00 | $17,758,586.35 | $3,250.94 |
| 2025-02-06 | $0.00 | $13,810,463.95 | $3,318.15 |
| 2025-02-07 | $0.00 | $12,563,094.94 | $3,189.73 |
| 2025-02-08 | $0.00 | $14,964,142.65 | $3,115.80 |
| 2025-02-09 | $0.00 | $7,361,973.16 | $3,140.57 |
| 2025-02-10 | $0.00 | $7,277,204.18 | $3,128.63 |
| 2025-02-11 | $0.00 | $4,767,296.01 | $3,170.46 |
| 2025-02-12 | $0.00 | $6,531,580.56 | $3,104.31 |
| 2025-02-13 | $0.00 | $10,315,531.15 | $3,260.08 |
| 2025-02-14 | $0.00 | $7,589,894.87 | $3,191.08 |
| 2025-02-15 | $0.00 | $5,369,610.56 | $3,249.45 |
| 2025-02-16 | $0.00 | $4,292,202.75 | $3,215.24 |
| 2025-02-17 | $0.00 | $3,473,858.90 | $3,176.53 |
| 2025-02-18 | $0.00 | $4,799,650.20 | $3,271.73 |
| 2025-02-19 | $0.00 | $9,345,717.44 | $3,185.52 |
| 2025-02-20 | $0.00 | $4,392,479.03 | $3,241.86 |
| 2025-02-21 | $0.00 | $10,102,851.32 | $3,270.71 |
| 2025-02-22 | $0.00 | $7,353,114.38 | $3,172.61 |
| 2025-02-23 | $0.00 | $4,130,322.54 | $3,299.12 |
| 2025-02-24 | $0.00 | $4,249,101.90 | $3,368.91 |
| 2025-02-25 | $0.00 | $3,125,651.97 | $3,001.81 |
| 2025-02-26 | $0.00 | $5,810,541.41 | $2,980.85 |
| 2025-02-27 | $0.00 | $3,775,452.39 | $2,777.63 |
| 2025-02-28 | $0.00 | $3,905,360.76 | $2,748.85 |
| 2025-03-01 | $0.00 | $15,919,292.25 | $2,666.98 |
| 2025-03-02 | $0.00 | $5,132,866.81 | $2,639.75 |
| 2025-03-03 | $0.00 | $12,293,554.99 | $3,001.78 |
| 2025-03-04 | $0.00 | $5,733,907.16 | $2,573.41 |
| 2025-03-05 | $0.00 | $4,501,136.33 | $2,590.63 |
| 2025-03-06 | $0.00 | $5,598,292.40 | $2,676.70 |
| 2025-03-07 | $0.00 | $4,751,438.47 | $2,629.89 |
| 2025-03-08 | $0.00 | $9,314,327.01 | $2,554.40 |
| 2025-03-09 | $0.00 | $7,079,533.30 | $2,626.45 |
| 2025-03-10 | $0.00 | $3,259,401.26 | $2,402.55 |
| 2025-03-11 | $0.00 | $5,070,460.40 | $2,248.70 |
| 2025-03-12 | $0.00 | $2,886,429.39 | $2,298.16 |
| 2025-03-13 | $0.00 | $4,598,965.16 | $2,280.27 |
| 2025-03-14 | $0.00 | $9,716,155.90 | $2,225.95 |
| 2025-03-15 | $0.00 | $5,088,831.99 | $2,284.83 |
| 2025-03-16 | $0.00 | $7,608,225.84 | $2,317.91 |
| 2025-03-17 | $0.00 | $4,434,746.26 | $2,254.41 |
| 2025-03-18 | $0.00 | $2,190,304.97 | $2,307.84 |
| 2025-03-19 | $0.00 | $3,630,090.78 | $2,309.15 |
| 2025-03-20 | $0.00 | $5,430,693.96 | $2,463.59 |
| 2025-03-21 | $0.00 | $2,571,957.08 | $2,366.17 |
| 2025-03-22 | $0.00 | $2,347,097.85 | $2,351.12 |
| 2025-03-23 | $0.00 | $1,836,473.53 | $2,367.54 |
| 2025-03-24 | $0.00 | $1,577,049.57 | $2,397.17 |
| 2025-03-25 | $0.00 | $2,217,931.98 | $2,479.28 |
| 2025-03-26 | $0.00 | $3,306,267.36 | $2,475.47 |
| 2025-03-27 | $0.00 | $4,353,765.22 | $2,402.44 |
| 2025-03-28 | $0.00 | $2,542,690.43 | $2,396.12 |
| 2025-03-29 | $0.00 | $4,414,803.40 | $2,270.85 |
| 2025-03-30 | $0.00 | $4,521,652.91 | $2,185.79 |
| 2025-03-31 | $0.00 | $2,859,162.79 | $2,159.23 |
| 2025-04-01 | $0.00 | $6,586,456.21 | $2,182.89 |
| 2025-04-02 | $0.00 | $3,296,125.62 | $2,283.37 |
| 2025-04-03 | $0.00 | $2,740,150.89 | $2,149.85 |
| 2025-04-04 | $0.00 | $2,352,459.42 | $2,174.24 |
| 2025-04-05 | $0.00 | $2,869,160.23 | $2,171.29 |
| 2025-04-06 | $0.00 | $4,804,136.55 | $2,160.95 |
| 2025-04-07 | $0.00 | $1,849,903.05 | $1,888.69 |
| 2025-04-08 | $0.00 | $14,135,568.18 | $1,864.25 |
| 2025-04-09 | $0.00 | $4,301,232.68 | $1,761.50 |
| 2025-04-10 | $0.00 | $4,352,239.71 | $1,994.07 |
| 2025-04-11 | $0.00 | $4,226,940.07 | $1,823.80 |
| 2025-04-12 | $0.00 | $4,457,356.50 | $1,875.81 |
| 2025-04-13 | $0.00 | $6,207,409.57 | $1,969.76 |
| 2025-04-14 | $0.00 | $3,578,839.94 | $1,909.41 |
| 2025-04-15 | $0.00 | $5,440,510.55 | $1,943.19 |
| 2025-04-16 | $0.00 | $3,518,921.20 | $1,903.69 |
| 2025-04-17 | $0.00 | $3,646,325.75 | $1,890.20 |
| 2025-04-18 | $0.00 | $6,537,772.16 | $1,897.67 |
| 2025-04-19 | $0.00 | $2,900,722.45 | $1,904.43 |
| 2025-04-20 | $0.00 | $1,566,090.45 | $1,935.63 |
| 2025-04-21 | $0.00 | $2,700,127.58 | $1,900.56 |
| 2025-04-22 | $0.00 | $4,157,087.38 | $1,885.68 |
| 2025-04-23 | $0.00 | $4,407,989.28 | $2,109.66 |
| 2025-04-24 | $0.00 | $2,363,990.55 | $2,148.69 |
| 2025-04-25 | $0.00 | $3,314,494.49 | $2,124.27 |
| 2025-04-26 | $0.00 | $2,131,284.31 | $2,145.19 |
| 2025-04-27 | $0.00 | $822,667.41 | $2,183.46 |
| 2025-04-28 | $0.00 | $1,253,462.39 | $2,150.38 |
| 2025-04-29 | $0.00 | $1,202,985.51 | $2,157.13 |
| 2025-04-30 | $0.00 | $2,065,636.90 | $2,153.22 |
| 2025-05-01 | $0.00 | $1,490,223.78 | $2,151.87 |
| 2025-05-02 | $0.00 | $3,647,530.99 | $2,207.90 |
| 2025-05-03 | $0.00 | $1,830,997.98 | $2,208.59 |
| 2025-05-04 | $0.00 | $6,314,182.84 | $2,202.55 |
| 2025-05-05 | $0.00 | $668,810.13 | $2,172.22 |
| 2025-05-06 | $0.00 | $2,840,907.25 | $2,183.52 |
| 2025-05-07 | $0.00 | $3,783,312.02 | $2,181.23 |
| 2025-05-08 | $0.00 | $1,557,965.26 | $2,175.91 |
| 2025-05-09 | $0.00 | $3,406,648.61 | $2,635.57 |
| 2025-05-10 | $0.00 | $13,972,991.78 | $2,813.30 |
| 2025-05-11 | $0.00 | $4,766,040.47 | $3,101.69 |
| 2025-05-12 | $0.00 | $19,858,799.52 | $3,012.97 |
| 2025-05-13 | $0.00 | $4,476,741.28 | $2,992.02 |
| 2025-05-14 | $0.00 | $2,062,117.04 | $3,211.33 |
| 2025-05-15 | $0.00 | $8,712,864.32 | $3,127.50 |
| 2025-05-16 | $0.00 | $8,896,968.06 | $3,059.95 |
| 2025-05-17 | $0.00 | $1,575,613.29 | $3,066.19 |
| 2025-05-18 | $0.00 | $1,371,445.64 | $2,970.03 |
| 2025-05-19 | $0.00 | $2,655,100.99 | $2,988.08 |
| 2025-05-20 | $0.00 | $4,097,291.04 | $3,042.97 |
| 2025-05-21 | $0.00 | $2,024,711.66 | $3,034.94 |
| 2025-05-22 | $0.00 | $2,390,144.03 | $3,075.63 |
| 2025-05-23 | $0.00 | $6,450,192.39 | $3,195.35 |
| 2025-05-24 | $0.00 | $13,466,544.59 | $3,037.92 |
| 2025-05-25 | $0.00 | $1,704,080.00 | $3,040.06 |
| 2025-05-26 | $0.00 | $9,075,072.12 | $3,060.42 |
| 2025-05-27 | $0.00 | $1,758,348.22 | $3,083.75 |
| 2025-05-28 | $0.00 | $9,273,769.80 | $3,205.87 |
| 2025-05-29 | $0.00 | $5,068,863.66 | $3,218.90 |
| 2025-05-30 | $0.00 | $1,712,494.92 | $3,167.49 |
| 2025-05-31 | $0.00 | $7,282,115.40 | $3,044.10 |
| 2025-06-01 | $0.00 | $1,645,743.55 | $3,045.56 |
| 2025-06-02 | $0.00 | $2,669,618.59 | $3,055.17 |
| 2025-06-03 | $0.00 | $2,192,694.80 | $3,144.97 |
| 2025-06-04 | $0.00 | $5,823,218.39 | $3,123.39 |
| 2025-06-05 | $0.00 | $5,582,079.03 | $3,140.51 |
| 2025-06-06 | $0.00 | $859,099.97 | $2,906.70 |
| 2025-06-07 | $0.00 | $4,545,841.12 | $2,988.11 |
| 2025-06-08 | $0.00 | $1,135,781.84 | $3,043.13 |
| 2025-06-09 | $0.00 | $1,655,755.96 | $3,020.33 |
| 2025-06-10 | $0.00 | $10,086,423.07 | $3,237.55 |
| 2025-06-11 | $0.00 | $5,574,955.23 | $3,384.06 |
| 2025-06-12 | $0.00 | $1,940,534.25 | $3,342.65 |
| 2025-06-13 | $0.00 | $679,039.67 | $3,195.20 |
| 2025-06-14 | $0.00 | $1,235,584.93 | $3,108.92 |
| 2025-06-15 | $0.00 | $753,676.38 | $3,054.33 |
| 2025-06-16 | $0.00 | $362,380.35 | $3,071.46 |
| 2025-06-17 | $0.00 | $6,458,258.64 | $3,088.91 |
| 2025-06-18 | $0.00 | $1,650,411.74 | $3,030.92 |
| 2025-06-19 | $0.00 | $1,962,700.31 | $3,038.22 |
| 2025-06-20 | $0.00 | $2,029,852.55 | $3,040.05 |
| 2025-06-21 | $0.00 | $1,507,946.51 | $2,898.01 |
| 2025-06-22 | $0.00 | $6,748,120.61 | $2,705.86 |
| 2025-06-23 | $0.00 | $3,667,227.74 | $2,685.79 |
| 2025-06-24 | $0.00 | $2,135,714.48 | $2,923.46 |
| 2025-06-25 | $0.00 | $2,241,778.88 | $2,949.62 |
| 2025-06-26 | $0.00 | $564,222.39 | $2,912.62 |
| 2025-06-27 | $0.00 | $1,122,495.87 | $2,912.46 |
| 2025-06-28 | $0.00 | $1,881,817.02 | $2,922.62 |
| 2025-06-29 | $0.00 | $2,024,931.32 | $2,938.44 |
| 2025-06-30 | $0.00 | $1,492,349.18 | $3,019.01 |
| 2025-07-01 | $0.00 | $3,025,857.68 | $3,000.32 |
| 2025-07-02 | $0.00 | $1,961,189.65 | $2,900.34 |
| 2025-07-03 | $0.00 | $9,301,846.50 | $3,105.78 |
| 2025-07-04 | $0.00 | $7,385,121.82 | $3,125.18 |
| 2025-07-05 | $0.00 | $2,121,221.85 | $3,024.82 |
| 2025-07-06 | $0.00 | $2,457,050.83 | $3,038.96 |
| 2025-07-07 | $0.00 | $7,297,247.56 | $3,100.70 |
| 2025-07-08 | $0.00 | $2,750,362.33 | $3,070.70 |
| 2025-07-09 | $0.00 | $1,657,359.13 | $3,158.39 |
| 2025-07-10 | $0.00 | $1,126,178.63 | $3,350.81 |
| 2025-07-11 | $0.00 | $7,168,897.32 | $3,562.82 |
| 2025-07-12 | $0.00 | $4,638,798.76 | $3,570.48 |
| 2025-07-13 | $0.00 | $3,415,689.06 | $3,554.69 |
| 2025-07-14 | $0.00 | $3,093,310.99 | $3,593.72 |
| 2025-07-15 | $0.00 | $4,274,815.10 | $3,634.75 |
| 2025-07-16 | $0.00 | $12,770,879.91 | $3,783.68 |
| 2025-07-17 | $0.00 | $11,665,389.39 | $4,064.83 |
| 2025-07-18 | $0.00 | $13,670,179.47 | $4,196.73 |
| 2025-07-19 | $0.00 | $21,377,084.40 | $4,270.87 |
| 2025-07-20 | $0.00 | $13,980,734.47 | $4,335.66 |
| 2025-07-21 | $0.00 | $16,820,593.06 | $4,531.78 |
| 2025-07-22 | $0.00 | $25,439,658.00 | $4,533.37 |
| 2025-07-23 | $0.00 | $21,338,714.01 | $4,512.40 |
| 2025-07-24 | $0.00 | $8,852,844.42 | $4,369.50 |
| 2025-07-25 | $0.00 | $20,538,965.82 | $4,474.20 |
| 2025-07-26 | $0.00 | $6,460,956.17 | $4,492.08 |
| 2025-07-27 | $0.00 | $10,446,669.20 | $4,510.26 |
| 2025-07-28 | $0.00 | $7,495,441.91 | $4,661.24 |
| 2025-07-29 | $0.00 | $8,987,578.85 | $4,559.36 |
| 2025-07-30 | $0.00 | $7,372,461.85 | $4,567.26 |
| 2025-07-31 | $0.00 | $10,105,125.25 | $4,593.71 |
| 2025-08-01 | $0.00 | $7,866,415.82 | $4,459.31 |
| 2025-08-02 | $0.00 | $9,994,595.07 | $4,202.86 |
| 2025-08-03 | $0.00 | $11,072,218.77 | $4,106.02 |
| 2025-08-04 | $0.00 | $9,786,030.96 | $4,219.03 |
| 2025-08-05 | $0.00 | $22,776,310.30 | $4,483.93 |
| 2025-08-06 | $0.00 | $11,292,806.26 | $4,360.84 |
| 2025-08-07 | $0.00 | $20,417,204.85 | $4,446.45 |
| 2025-08-08 | $0.00 | $16,253,953.27 | $4,719.80 |
| 2025-08-09 | $0.00 | $8,264,867.87 | $4,841.28 |
| 2025-08-10 | $0.00 | $11,324,611.30 | $5,140.07 |
| 2025-08-11 | $0.00 | $9,804,249.50 | $5,131.00 |
| 2025-08-12 | $0.00 | $8,395,170.87 | $5,103.44 |
| 2025-08-13 | $0.00 | $15,906,143.09 | $5,569.10 |
| 2025-08-14 | $0.00 | $14,481,338.04 | $5,755.08 |
| 2025-08-15 | $0.00 | $19,186,518.75 | $5,510.96 |
| 2025-08-16 | $0.00 | $10,944,960.44 | $5,339.14 |
| 2025-08-17 | $0.00 | $9,962,207.35 | $5,336.88 |
| 2025-08-18 | $0.00 | $7,918,071.73 | $5,421.89 |
| 2025-08-19 | $0.00 | $15,406,396.66 | $5,202.54 |
| 2025-08-20 | $0.00 | $9,147,560.89 | $4,925.15 |
| 2025-08-21 | $0.00 | $12,326,868.45 | $5,233.87 |
| 2025-08-22 | $0.00 | $13,170,876.63 | $5,086.96 |
| 2025-08-23 | $0.00 | $21,270,548.81 | $5,829.02 |
| 2025-08-24 | $0.00 | $18,125,257.19 | $5,765.43 |
| 2025-08-25 | $0.00 | $13,390,595.08 | $5,779.85 |
| 2025-08-26 | $0.00 | $15,297,781.41 | $5,305.26 |
| 2025-08-27 | $0.00 | $13,861,555.00 | $5,549.09 |
| 2025-08-28 | $0.00 | $12,141,022.52 | $5,440.13 |
| 2025-08-29 | $0.00 | $8,347,677.98 | $5,445.56 |
| 2025-08-30 | $0.00 | $14,008,906.71 | $5,282.51 |
| 2025-08-31 | $0.00 | $5,110,645.96 | $5,284.51 |
| 2025-09-01 | $0.00 | $4,167,847.45 | $5,309.50 |
| 2025-09-02 | $0.00 | $4,467,851.14 | $5,203.51 |
| 2025-09-03 | $0.00 | $8,512,447.69 | $5,226.05 |
| 2025-09-04 | $0.00 | $7,132,727.32 | $5,390.04 |
| 2025-09-05 | $0.00 | $19,676,992.11 | $5,210.55 |
| 2025-09-06 | $0.00 | $12,101,055.54 | $5,211.37 |
| 2025-09-07 | $0.00 | $17,509,722.36 | $5,174.95 |
| 2025-09-08 | $0.00 | $14,612,056.89 | $5,227.54 |
| 2025-09-09 | $0.00 | $5,246,940.70 | $5,211.71 |
| 2025-09-10 | $0.00 | $5,319,965.33 | $5,223.61 |
| 2025-09-11 | $0.00 | $17,004,671.31 | $5,266.15 |
| 2025-09-12 | $0.00 | $8,296,458.98 | $5,403.01 |
| 2025-09-13 | $0.00 | $5,615,895.61 | $5,709.56 |
| 2025-09-14 | $0.00 | $9,120,019.73 | $5,647.74 |
| 2025-09-15 | $0.00 | $9,281,091.54 | $5,579.32 |
| 2025-09-16 | $0.00 | $9,602,318.44 | $5,480.18 |
| 2025-09-17 | $0.00 | $3,436,952.40 | $5,457.95 |
| 2025-09-18 | $0.00 | $3,252,292.08 | $5,568.73 |
| 2025-09-19 | $0.00 | $4,782,665.23 | $5,564.91 |
| 2025-09-20 | $0.00 | $4,342,262.52 | $5,415.96 |
| 2025-09-21 | $0.00 | $4,809,814.51 | $5,434.60 |
| 2025-09-22 | $0.00 | $2,552,141.75 | $5,400.70 |
| 2025-09-23 | $0.00 | $6,411,454.93 | $5,094.19 |
| 2025-09-24 | $0.00 | $6,972,343.05 | $5,061.90 |
| 2025-09-25 | $0.00 | $10,284,445.25 | $5,032.78 |
| 2025-09-26 | $0.00 | $3,164,596.19 | $4,690.34 |
| 2025-09-27 | $0.00 | $12,318,630.99 | $4,898.01 |
| 2025-09-28 | $0.00 | $10,192,637.33 | $4,881.43 |
| 2025-09-29 | $0.00 | $5,571,459.14 | $5,026.38 |
| 2025-09-30 | $0.00 | $9,849,570.04 | $5,127.27 |
| 2025-10-01 | $0.00 | $3,042,839.26 | $5,035.55 |
| 2025-10-02 | $0.00 | $5,383,969.80 | $5,277.70 |
| 2025-10-03 | $0.00 | $2,652,086.22 | $5,436.98 |
| 2025-10-04 | $0.00 | $3,487,634.62 | $5,486.84 |
| 2025-10-05 | $0.00 | $2,870,293.27 | $5,452.18 |
| 2025-10-06 | $0.00 | $2,915,432.25 | $5,487.92 |
| 2025-10-07 | $0.00 | $1,334,769.93 | $5,703.76 |
| 2025-10-08 | $0.00 | $1,119,793.80 | $5,412.43 |
| 2025-10-09 | $0.00 | $4,235,705.79 | $5,501.99 |
| 2025-10-10 | $0.00 | $13,097,920.15 | $5,307.53 |
| 2025-10-11 | $0.00 | $8,394,766.84 | $4,697.37 |
| 2025-10-12 | $0.00 | $5,011,256.99 | $4,561.65 |
| 2025-10-13 | $0.00 | $5,779,343.56 | $5,051.68 |
| 2025-10-14 | $0.00 | $9,805,373.30 | $5,161.00 |
| 2025-10-15 | $0.00 | $2,673,261.67 | $5,027.86 |
| 2025-10-16 | $0.00 | $5,978,871.15 | $4,843.40 |
| 2025-10-17 | $0.00 | $4,444,322.39 | $4,728.19 |
| 2025-10-18 | $0.00 | $2,887,989.16 | $4,665.67 |
| 2025-10-19 | $0.00 | $1,919,748.75 | $4,730.07 |
| 2025-10-20 | $0.00 | $826,707.13 | $4,841.03 |
| 2025-10-21 | $0.00 | $4,387,007.00 | $4,836.89 |
| 2025-10-22 | $0.00 | $5,068,903.49 | $4,712.72 |
| 2025-10-23 | $0.00 | $8,013,861.30 | $4,621.63 |
| 2025-10-24 | $0.00 | $1,230,773.84 | $4,691.68 |
| 2025-10-25 | $0.00 | $6,416,397.15 | $4,786.60 |
| 2025-10-26 | $0.00 | $1,895,776.05 | $4,812.89 |
| 2025-10-27 | $0.00 | $7,088,574.29 | $5,073.81 |
| 2025-10-28 | $0.00 | $7,888,165.84 | $5,022.24 |
| 2025-10-29 | $0.00 | $1,094,741.24 | $4,854.41 |
| 2025-10-30 | $0.00 | $709,072.47 | $4,743.43 |
| 2025-10-31 | $0.00 | $2,036,730.01 | $4,621.58 |
| 2025-11-01 | $0.00 | $7,249,960.31 | $4,689.15 |
| 2025-11-02 | $0.00 | $3,656,376.01 | $4,716.76 |
| 2025-11-03 | $0.00 | $1,048,132.26 | $4,763.36 |
| 2025-11-04 | $0.00 | $2,604,551.63 | $4,381.18 |
| 2025-11-05 | $0.00 | $13,827,494.22 | $4,008.61 |
| 2025-11-06 | $0.00 | $4,340,608.54 | $4,170.96 |
| 2025-11-07 | $0.00 | $2,065,565.86 | $4,021.63 |
| 2025-11-08 | $0.00 | $5,128,929.00 | $4,180.63 |
| 2025-11-09 | $0.00 | $2,271,778.94 | $4,143.72 |
| 2025-11-10 | $0.00 | $3,527,828.62 | $4,348.10 |
| 2025-11-11 | $0.00 | $9,495,523.88 | $4,347.50 |
| 2025-11-12 | $0.00 | $6,539,303.23 | $4,152.14 |
| 2025-11-13 | $0.00 | $3,596,852.79 | $4,149.77 |
| 2025-11-14 | $0.00 | $8,803,932.22 | $3,960.99 |
| 2025-11-15 | $0.00 | $7,015,060.43 | $3,803.61 |
| 2025-11-16 | $0.00 | $1,785,547.66 | $3,858.78 |
| 2025-11-17 | $0.00 | $6,365,964.65 | $3,776.74 |
| 2025-11-18 | $0.00 | $2,234,975.17 | $3,679.16 |
| 2025-11-19 | $0.00 | $4,108,264.47 | $3,794.47 |
| 2025-11-20 | $0.00 | $2,855,934.18 | $3,669.38 |
| 2025-11-21 | $0.00 | $1,184,744.82 | $3,453.53 |
| 2025-11-22 | $0.00 | $3,954,460.84 | $3,367.90 |
| 2025-11-23 | $0.00 | $924,700.96 | $3,371.57 |
| 2025-11-24 | $0.00 | $2,812,707.88 | $3,412.09 |
| 2025-11-25 | $0.00 | $4,869,061.69 | $3,598.76 |
| 2025-11-26 | $0.00 | $6,849,568.54 | $3,597.36 |
| 2025-11-27 | $0.00 | $3,679,787.15 | $3,686.91 |
| 2025-11-28 | $0.00 | $4,741,102.74 | $3,672.67 |
| 2025-11-29 | $0.00 | $7,321,680.96 | $3,697.43 |
| 2025-11-30 | $0.00 | $6,371,999.30 | $3,648.14 |
| 2025-12-01 | $0.00 | $6,117,909.88 | $3,684.27 |
| 2025-12-02 | $0.00 | $6,319,523.45 | $3,416.13 |
| 2025-12-02 | $0.00 | $6,347,531.40 | $3,421.93 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
