N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $6,039,581.36 | $23,513.56 | $1.01 |
| 2024-12-04 | $6,006,704.13 | $119,535.91 | $1.00 |
| 2024-12-05 | $6,004,553.45 | $93,675.60 | $1.00 |
| 2024-12-06 | $6,012,354.96 | $66,884.86 | $1.00 |
| 2024-12-07 | $6,012,840.72 | $28,697.65 | $1.00 |
| 2024-12-08 | $6,000,127.00 | $4,231.53 | $1.00 |
| 2024-12-09 | $6,039,606.96 | $9,975.36 | $1.01 |
| 2024-12-10 | $6,038,879.29 | $35,386.56 | $1.01 |
| 2024-12-11 | $6,022,277.44 | $40,246.54 | $1.00 |
| 2024-12-12 | $6,056,725.71 | $18,491.60 | $1.01 |
| 2024-12-13 | $5,994,987.24 | $24,540.23 | $1.00 |
| 2024-12-14 | $6,011,922.34 | $12,746.70 | $1.00 |
| 2024-12-15 | $5,997,707.30 | $4,263.78 | $1.00 |
| 2024-12-16 | $6,103,708.36 | $10,584.24 | $1.02 |
| 2024-12-17 | $5,998,684.88 | $27,218.86 | $1.00 |
| 2024-12-18 | $5,989,628.92 | $16,467.92 | $0.99 |
| 2024-12-19 | $5,919,695.51 | $24,241.26 | $0.99 |
| 2024-12-20 | $5,946,210.36 | $55,606.28 | $1.00 |
| 2024-12-21 | $5,997,306.62 | $121,981.53 | $1.00 |
| 2024-12-22 | $5,987,018.74 | $64.99 | $1.00 |
| 2024-12-23 | $5,990,392.40 | $3,734.88 | $1.00 |
| 2024-12-24 | $5,998,719.22 | $692.99 | $1.00 |
| 2024-12-25 | $6,007,950.24 | $164.01 | $1.00 |
| 2024-12-26 | $6,005,006.40 | $76.57 | $1.00 |
| 2024-12-27 | $6,000,428.60 | $424.63 | $1.00 |
| 2024-12-28 | $5,992,322.17 | $1,480.92 | $1.00 |
| 2024-12-29 | $6,012,079.16 | $28,619.55 | $1.00 |
| 2024-12-30 | $5,994,115.64 | $4,515.67 | $1.00 |
| 2024-12-31 | $5,994,897.93 | $57,611.40 | $1.00 |
| 2025-01-01 | $5,940,835.64 | $2,785.98 | $0.99 |
| 2025-01-02 | $5,986,268.71 | $498.25 | $1.00 |
| 2025-01-03 | $5,987,297.32 | $318.85 | $1.00 |
| 2025-01-04 | $6,016,137.34 | $11,576.51 | $1.00 |
| 2025-01-05 | $6,043,094.10 | $5,567.50 | $1.01 |
| 2025-01-06 | $6,003,993.69 | $7,621.83 | $1.00 |
| 2025-01-07 | $6,021,926.31 | $18,950.34 | $1.00 |
| 2025-01-08 | $5,938,148.15 | $14,216.61 | $0.99 |
| 2025-01-09 | $6,048,569.70 | $6,243.30 | $1.01 |
| 2025-01-10 | $5,962,905.18 | $4,369.20 | $1.00 |
| 2025-01-11 | $6,019,533.13 | $3,800.89 | $1.00 |
| 2025-01-12 | $6,013,958.55 | $1,025.10 | $1.00 |
| 2025-01-13 | $5,984,003.74 | $1,688.12 | $1.00 |
| 2025-01-14 | $5,922,773.96 | $3,318.92 | $0.99 |
| 2025-01-15 | $6,014,718.44 | $2,414.31 | $1.00 |
| 2025-01-16 | $6,027,981.69 | $4,788.22 | $1.00 |
| 2025-01-17 | $5,996,248.82 | $4,238.27 | $1.00 |
| 2025-01-18 | $6,044,285.83 | $2,271.63 | $1.02 |
| 2025-01-19 | $5,972,025.65 | $2,581.20 | $1.00 |
| 2025-01-20 | $6,002,495.35 | $282,259.12 | $1.00 |
| 2025-01-21 | $5,986,612.58 | $344.35 | $1.00 |
| 2025-01-22 | $6,005,480.39 | $2,715.36 | $1.00 |
| 2025-01-23 | $5,941,522.22 | $2,775.52 | $0.99 |
| 2025-01-24 | $6,044,711.73 | $2,510.70 | $1.01 |
| 2025-01-25 | $5,933,326.25 | $3,206.29 | $0.99 |
| 2025-01-26 | $6,018,471.23 | $1,875.67 | $1.00 |
| 2025-01-27 | $5,946,716.85 | $1,839.60 | $0.99 |
| 2025-01-28 | $5,986,111.75 | $9,554.09 | $1.00 |
| 2025-01-29 | $5,991,866.37 | $399.23 | $1.00 |
| 2025-01-30 | $5,991,611.43 | $662.56 | $1.00 |
| 2025-01-31 | $6,462,292.40 | $631.32 | $0.99 |
| 2025-02-01 | $6,485,667.92 | $11,433.77 | $1.00 |
| 2025-02-02 | $6,468,105.87 | $1,149,747.57 | $1.00 |
| 2025-02-03 | $6,487,662.66 | $117,132.67 | $1.00 |
| 2025-02-04 | $6,484,933.39 | $245.28 | $1.00 |
| 2025-02-05 | $6,502,301.94 | $10,313.23 | $1.00 |
| 2025-02-06 | $6,993,045.47 | $159.81 | $1.00 |
| 2025-02-07 | $7,015,129.56 | $384,130.70 | $1.00 |
| 2025-02-08 | $7,006,446.39 | $834,227.38 | $1.00 |
| 2025-02-09 | $6,995,162.12 | $833,344.98 | $1.00 |
| 2025-02-10 | $7,011,874.66 | $727,719.69 | $1.00 |
| 2025-02-11 | $7,006,781.31 | $701,761.41 | $1.00 |
| 2025-02-12 | $6,992,901.54 | $795,049.31 | $1.00 |
| 2025-02-13 | $7,004,175.33 | $1,531,316.75 | $1.00 |
| 2025-02-14 | $7,003,010.81 | $642,950.85 | $1.00 |
| 2025-02-15 | $7,006,719.30 | $823,067.27 | $1.00 |
| 2025-02-16 | $6,997,072.16 | $631,120.41 | $1.00 |
| 2025-02-17 | $6,998,113.31 | $592,221.31 | $1.00 |
| 2025-02-18 | $6,999,822.75 | $735,362.91 | $1.00 |
| 2025-02-19 | $7,001,833.20 | $733,090.05 | $1.00 |
| 2025-02-20 | $6,993,939.50 | $655,039.13 | $1.00 |
| 2025-02-21 | $6,999,763.76 | $832,691.91 | $1.00 |
| 2025-02-22 | $7,008,034.04 | $1,135,642.08 | $1.00 |
| 2025-02-23 | $6,997,669.39 | $684,105.57 | $1.00 |
| 2025-02-24 | $7,012,058.03 | $717,923.35 | $1.00 |
| 2025-02-25 | $6,979,705.26 | $1,535,062.97 | $1.00 |
| 2025-02-26 | $6,996,470.02 | $3,002,726.38 | $1.00 |
| 2025-02-27 | $6,997,160.62 | $1,628,473.53 | $1.00 |
| 2025-02-28 | $6,996,789.71 | $775,941.77 | $1.00 |
| 2025-03-01 | $7,010,501.57 | $1,530,187.96 | $1.00 |
| 2025-03-02 | $6,993,802.53 | $618,202.08 | $1.00 |
| 2025-03-03 | $6,996,574.70 | $1,155,775.38 | $1.00 |
| 2025-03-04 | $6,999,649.81 | $1,249,367.03 | $1.00 |
| 2025-03-05 | $6,999,083.11 | $1,218,473.70 | $1.00 |
| 2025-03-06 | $7,016,887.71 | $777,888.82 | $1.00 |
| 2025-03-07 | $6,986,775.84 | $819,944.81 | $1.00 |
| 2025-03-08 | $7,003,240.75 | $1,043,915.75 | $1.00 |
| 2025-03-09 | $6,989,470.48 | $675,429.39 | $1.00 |
| 2025-03-10 | $7,000,335.46 | $845,011.01 | $1.00 |
| 2025-03-11 | $7,137,085.58 | $1,034,478.14 | $1.00 |
| 2025-03-12 | $7,130,739.09 | $1,061,904.48 | $1.00 |
| 2025-03-13 | $7,140,416.88 | $930,582.20 | $1.00 |
| 2025-03-14 | $7,132,389.82 | $755,382.82 | $1.00 |
| 2025-03-15 | $7,134,274.74 | $821,242.76 | $1.00 |
| 2025-03-16 | $7,144,008.20 | $141,846.06 | $1.00 |
| 2025-03-17 | $7,148,043.35 | $227,445.96 | $1.00 |
| 2025-03-18 | $7,137,979.56 | $302,866.51 | $1.00 |
| 2025-03-19 | $7,147,341.68 | $243,193.21 | $1.00 |
| 2025-03-20 | $7,187,598.98 | $484,109.40 | $1.00 |
| 2025-03-21 | $7,179,429.06 | $175,710.26 | $1.00 |
| 2025-03-22 | $7,169,914.01 | $185,045.96 | $1.00 |
| 2025-03-23 | $7,182,096.56 | $131,048.93 | $1.00 |
| 2025-03-24 | $7,178,775.56 | $149,517.37 | $1.00 |
| 2025-03-25 | $7,178,665.85 | $708,507.43 | $1.00 |
| 2025-03-26 | $7,182,898.08 | $561,267.43 | $1.00 |
| 2025-03-27 | $7,177,456.14 | $758,798.21 | $1.00 |
| 2025-03-28 | $7,168,864.28 | $578,467.20 | $1.00 |
| 2025-03-29 | $7,176,990.68 | $859,498.71 | $1.00 |
| 2025-03-30 | $7,186,058.41 | $682,394.27 | $1.00 |
| 2025-03-31 | $7,174,752.56 | $1,218,842.95 | $1.00 |
| 2025-04-01 | $7,169,083.45 | $679,309.45 | $1.00 |
| 2025-04-02 | $7,178,645.29 | $919,953.13 | $1.00 |
| 2025-04-03 | $7,966,290.37 | $1,299,858.69 | $1.00 |
| 2025-04-04 | $7,980,983.05 | $623,664.20 | $1.00 |
| 2025-04-05 | $7,971,151.40 | $889,651.51 | $1.00 |
| 2025-04-06 | $7,978,332.67 | $531,540.00 | $1.00 |
| 2025-04-07 | $7,972,966.26 | $782,231.63 | $1.00 |
| 2025-04-08 | $7,965,023.72 | $1,734,579.65 | $1.00 |
| 2025-04-09 | $7,971,984.56 | $854,820.14 | $1.00 |
| 2025-04-10 | $7,973,827.59 | $2,817,400.24 | $1.00 |
| 2025-04-11 | $7,978,044.83 | $736,078.57 | $1.00 |
| 2025-04-12 | $7,967,867.39 | $1,456,103.71 | $1.00 |
| 2025-04-13 | $7,969,101.74 | $1,435,342.15 | $1.00 |
| 2025-04-14 | $7,970,954.00 | $1,737,446.17 | $1.00 |
| 2025-04-15 | $7,969,526.92 | $2,904,287.43 | $1.00 |
| 2025-04-16 | $7,967,000.91 | $3,529,181.56 | $1.00 |
| 2025-04-17 | $7,975,626.42 | $2,483,353.21 | $1.00 |
| 2025-04-18 | $7,971,400.98 | $2,003,472.40 | $1.00 |
| 2025-04-19 | $7,973,370.57 | $2,402,164.09 | $1.00 |
| 2025-04-20 | $7,970,977.37 | $1,888,591.30 | $1.00 |
| 2025-04-21 | $7,966,665.78 | $1,698,918.42 | $1.00 |
| 2025-04-22 | $7,970,449.27 | $2,401,838.57 | $1.00 |
| 2025-04-23 | $7,977,846.26 | $3,402,037.02 | $1.00 |
| 2025-04-24 | $7,973,855.48 | $4,223,316.97 | $1.00 |
| 2025-04-25 | $7,979,254.28 | $3,260,728.74 | $1.00 |
| 2025-04-26 | $7,976,857.52 | $1,500,099.91 | $1.00 |
| 2025-04-27 | $7,979,258.38 | $886,319.96 | $1.00 |
| 2025-04-28 | $7,986,144.08 | $1,078,616.37 | $1.00 |
| 2025-04-29 | $7,974,245.18 | $1,174,093.35 | $1.00 |
| 2025-04-30 | $7,984,397.26 | $1,413,781.83 | $1.00 |
| 2025-05-01 | $7,978,785.70 | $1,665,930.57 | $1.00 |
| 2025-05-02 | $7,977,443.02 | $1,285,151.54 | $1.00 |
| 2025-05-03 | $7,966,642.38 | $1,258,757.82 | $1.00 |
| 2025-05-04 | $7,981,928.51 | $1,290,039.34 | $1.00 |
| 2025-05-05 | $7,975,267.28 | $1,142,435.44 | $1.00 |
| 2025-05-06 | $7,973,111.58 | $1,517,029.67 | $1.00 |
| 2025-05-07 | $7,978,297.15 | $1,367,122.84 | $1.00 |
| 2025-05-08 | $7,975,890.81 | $1,371,411.98 | $1.00 |
| 2025-05-09 | $7,985,361.00 | $4,417,673.07 | $1.00 |
| 2025-05-10 | $7,974,422.56 | $1,950,170.85 | $1.00 |
| 2025-05-11 | $7,975,836.18 | $1,497,905.02 | $1.00 |
| 2025-05-12 | $7,981,949.67 | $1,892,794.04 | $1.00 |
| 2025-05-13 | $7,975,808.21 | $2,323,500.50 | $1.00 |
| 2025-05-14 | $7,984,211.76 | $2,266,435.17 | $1.00 |
| 2025-05-15 | $7,972,924.28 | $2,150,491.79 | $1.00 |
| 2025-05-16 | $7,976,023.02 | $4,492,437.89 | $1.00 |
| 2025-05-17 | $7,978,522.12 | $3,789,057.68 | $1.00 |
| 2025-05-18 | $7,975,283.62 | $3,427,271.47 | $1.00 |
| 2025-05-19 | $7,978,420.96 | $3,269,363.56 | $1.00 |
| 2025-05-20 | $7,977,281.09 | $6,674,250.00 | $1.00 |
| 2025-05-21 | $7,981,028.87 | $13,802,205.95 | $1.00 |
| 2025-05-22 | $8,580,806.77 | $14,294,263.90 | $1.00 |
| 2025-05-23 | $8,580,484.67 | $13,686,200.81 | $1.00 |
| 2025-05-24 | $8,575,831.14 | $13,105,237.15 | $1.00 |
| 2025-05-25 | $8,575,715.63 | $7,858,678.80 | $1.00 |
| 2025-05-26 | $8,579,129.04 | $7,113,594.63 | $1.00 |
| 2025-05-27 | $8,576,978.30 | $5,071,663.45 | $1.00 |
| 2025-05-28 | $8,581,708.18 | $9,185,555.88 | $1.00 |
| 2025-05-29 | $8,977,661.78 | $7,550,326.30 | $1.00 |
| 2025-05-30 | $9,356,029.17 | $9,066,214.55 | $1.00 |
| 2025-05-31 | $9,358,125.34 | $10,232,363.29 | $1.00 |
| 2025-06-01 | $9,361,840.11 | $6,117,050.06 | $1.00 |
| 2025-06-02 | $9,360,044.03 | $4,743,567.65 | $1.00 |
| 2025-06-03 | $9,361,594.18 | $6,171,673.01 | $1.00 |
| 2025-06-04 | $8,962,874.68 | $15,494,240.44 | $1.00 |
| 2025-06-05 | $8,962,232.84 | $24,167,164.39 | $1.00 |
| 2025-06-06 | $8,661,603.33 | $27,214,400.75 | $1.00 |
| 2025-06-07 | $8,664,646.76 | $27,595,030.10 | $1.00 |
| 2025-06-08 | $8,661,961.43 | $17,428,073.16 | $1.00 |
| 2025-06-09 | $8,660,056.39 | $16,754,294.89 | $1.00 |
| 2025-06-10 | $8,662,781.33 | $28,382,692.62 | $1.00 |
| 2025-06-11 | $8,658,881.00 | $78,571,428.66 | $1.00 |
| 2025-06-12 | $7,658,960.02 | $55,703,418.86 | $1.00 |
| 2025-06-13 | $7,661,002.50 | $32,399,266.32 | $1.00 |
| 2025-06-14 | $7,660,967.59 | $45,883,040.66 | $1.00 |
| 2025-06-15 | $7,661,273.28 | $23,834,194.90 | $1.00 |
| 2025-06-16 | $7,659,468.90 | $21,221,328.21 | $1.00 |
| 2025-06-17 | $7,661,433.65 | $31,501,674.01 | $1.00 |
| 2025-06-18 | $7,658,662.10 | $35,717,941.73 | $1.00 |
| 2025-06-19 | $7,659,951.11 | $35,807,646.03 | $1.00 |
| 2025-06-20 | $7,658,358.59 | $13,491,429.29 | $1.00 |
| 2025-06-21 | $7,659,077.65 | $30,635,292.47 | $1.00 |
| 2025-06-22 | $7,659,387.15 | $26,129,108.61 | $1.00 |
| 2025-06-23 | $7,660,040.12 | $47,115,918.31 | $1.00 |
| 2025-06-24 | $7,514,803.65 | $48,472,998.86 | $1.00 |
| 2025-06-25 | $7,511,022.55 | $25,279,230.78 | $1.00 |
| 2025-06-26 | $7,512,340.10 | $35,251,840.17 | $1.00 |
| 2025-06-27 | $7,510,501.36 | $31,719,726.31 | $1.00 |
| 2025-06-28 | $7,510,483.52 | $34,172,940.09 | $1.00 |
| 2025-06-29 | $7,509,959.16 | $11,859,300.75 | $1.00 |
| 2025-06-30 | $7,509,618.75 | $17,693,627.26 | $1.00 |
| 2025-07-01 | $7,511,210.15 | $24,625,562.55 | $1.00 |
| 2025-07-02 | $7,409,606.76 | $33,630,944.50 | $1.00 |
| 2025-07-03 | $7,409,540.44 | $27,711,258.10 | $1.00 |
| 2025-07-04 | $7,409,308.36 | $6,331,577.64 | $1.00 |
| 2025-07-05 | $7,410,592.64 | $21,981,840.87 | $1.00 |
| 2025-07-06 | $7,410,260.77 | $13,083,479.80 | $1.00 |
| 2025-07-07 | $7,408,286.99 | $12,084,534.54 | $1.00 |
| 2025-07-08 | $7,408,498.27 | $5,686,725.07 | $1.00 |
| 2025-07-09 | $7,158,163.52 | $13,361,221.60 | $1.00 |
| 2025-07-10 | $7,156,977.69 | $6,437,959.09 | $1.00 |
| 2025-07-11 | $7,158,989.89 | $38,431,370.34 | $1.00 |
| 2025-07-12 | $7,160,895.97 | $26,110,810.67 | $1.00 |
| 2025-07-13 | $7,161,304.69 | $27,177,715.44 | $1.00 |
| 2025-07-14 | $7,161,388.28 | $27,299,340.78 | $1.00 |
| 2025-07-15 | $7,160,621.50 | $54,502,208.19 | $1.00 |
| 2025-07-16 | $7,158,140.78 | $28,846,546.24 | $1.00 |
| 2025-07-17 | $7,161,972.23 | $33,062,821.97 | $1.00 |
| 2025-07-18 | $7,163,372.79 | $36,116,735.95 | $1.00 |
| 2025-07-19 | $7,156,032.36 | $24,098,657.87 | $1.00 |
| 2025-07-20 | $7,150,270.63 | $7,611,645.61 | $1.00 |
| 2025-07-21 | $7,159,071.38 | $8,483,312.67 | $1.00 |
| 2025-07-22 | $7,155,085.86 | $14,772,655.13 | $1.00 |
| 2025-07-23 | $6,758,727.02 | $26,410,052.92 | $1.00 |
| 2025-07-24 | $6,759,195.75 | $25,102,388.85 | $1.00 |
| 2025-07-25 | $6,760,530.60 | $30,207,536.83 | $1.00 |
| 2025-07-26 | $6,758,496.31 | $44,668,838.70 | $1.00 |
| 2025-07-27 | $6,759,736.77 | $14,846,238.48 | $1.00 |
| 2025-07-28 | $6,758,944.12 | $17,116,607.32 | $1.00 |
| 2025-07-29 | $6,757,667.88 | $28,766,901.96 | $1.00 |
| 2025-07-30 | $6,757,574.66 | $26,613,714.44 | $1.00 |
| 2025-07-31 | $6,757,968.41 | $24,826,098.52 | $1.00 |
| 2025-08-01 | $6,756,961.12 | $30,713,824.41 | $1.00 |
| 2025-08-02 | $6,756,458.49 | $21,603,944.43 | $1.00 |
| 2025-08-03 | $6,758,784.68 | $17,886,300.64 | $1.00 |
| 2025-08-04 | $6,758,856.98 | $14,544,286.17 | $1.00 |
| 2025-08-05 | $6,758,310.33 | $13,315,655.82 | $1.00 |
| 2025-08-06 | $6,757,663.18 | $23,977,056.71 | $1.00 |
| 2025-08-07 | $6,761,010.04 | $20,360,907.19 | $1.00 |
| 2025-08-08 | $6,760,511.42 | $29,058,468.79 | $1.00 |
| 2025-08-09 | $6,760,353.51 | $27,013,200.97 | $1.00 |
| 2025-08-10 | $6,759,718.13 | $20,628,685.17 | $1.00 |
| 2025-08-11 | $6,760,128.28 | $26,768,932.05 | $1.00 |
| 2025-08-12 | $6,759,983.65 | $44,493,674.21 | $1.00 |
| 2025-08-13 | $6,758,363.90 | $45,584,265.08 | $1.00 |
| 2025-08-14 | $6,762,349.43 | $64,701,509.22 | $1.00 |
| 2025-08-15 | $6,763,548.12 | $67,531,809.81 | $1.00 |
| 2025-08-16 | $6,763,304.26 | $49,873,585.15 | $1.00 |
| 2025-08-17 | $6,762,758.60 | $30,915,109.11 | $1.00 |
| 2025-08-18 | $6,762,500.09 | $27,322,016.92 | $1.00 |
| 2025-08-19 | $6,763,465.89 | $51,341,571.76 | $1.00 |
| 2025-08-20 | $6,759,472.45 | $55,674,805.23 | $1.00 |
| 2025-08-21 | $6,760,416.02 | $48,105,903.26 | $1.00 |
| 2025-08-22 | $6,758,516.46 | $37,760,216.74 | $1.00 |
| 2025-08-23 | $6,758,992.90 | $52,057,030.33 | $1.00 |
| 2025-08-24 | $6,757,935.66 | $38,155,719.37 | $1.00 |
| 2025-08-25 | $6,759,570.35 | $51,101,987.33 | $1.00 |
| 2025-08-26 | $6,760,877.15 | $61,075,038.96 | $1.00 |
| 2025-08-27 | $6,760,150.77 | $54,370,829.14 | $1.00 |
| 2025-08-28 | $6,760,036.49 | $46,103,261.37 | $1.00 |
| 2025-08-29 | $6,760,687.47 | $29,302,483.53 | $1.00 |
| 2025-08-30 | $6,760,478.43 | $13,290,122.65 | $1.00 |
| 2025-08-31 | $6,760,683.00 | $10,835,765.73 | $1.00 |
| 2025-09-01 | $6,759,070.00 | $5,649,061.62 | $1.00 |
| 2025-09-02 | $6,760,616.06 | $9,973,522.37 | $1.00 |
| 2025-09-03 | $6,758,646.01 | $9,179,502.49 | $1.00 |
| 2025-09-04 | $6,559,819.69 | $13,502,257.92 | $1.00 |
| 2025-09-05 | $6,559,319.72 | $19,920,624.34 | $1.00 |
| 2025-09-06 | $6,558,588.66 | $20,104,419.32 | $1.00 |
| 2025-09-07 | $6,559,087.21 | $8,419,977.79 | $1.00 |
| 2025-09-08 | $6,561,583.39 | $5,332,225.81 | $1.00 |
| 2025-09-09 | $6,560,124.57 | $8,041,369.20 | $1.00 |
| 2025-09-10 | $6,560,328.62 | $37,130,928.04 | $1.00 |
| 2025-09-11 | $6,560,467.94 | $59,689,726.41 | $1.00 |
| 2025-09-12 | $6,561,155.51 | $8,792,315.53 | $1.00 |
| 2025-09-13 | $6,560,211.42 | $12,871,898.52 | $1.00 |
| 2025-09-14 | $6,559,470.58 | $7,722,438.13 | $1.00 |
| 2025-09-15 | $6,555,884.06 | $7,993,419.47 | $1.00 |
| 2025-09-16 | $6,559,303.27 | $9,329,888.89 | $1.00 |
| 2025-09-17 | $6,559,349.86 | $6,990,923.55 | $1.00 |
| 2025-09-18 | $6,559,576.38 | $35,618,306.97 | $1.00 |
| 2025-09-19 | $6,559,240.24 | $63,665,281.62 | $1.00 |
| 2025-09-20 | $6,558,286.63 | $44,803,650.96 | $1.00 |
| 2025-09-21 | $6,559,104.89 | $24,048,569.10 | $1.00 |
| 2025-09-22 | $6,558,082.44 | $24,121,232.58 | $1.00 |
| 2025-09-23 | $6,559,156.87 | $50,184,055.58 | $1.00 |
| 2025-09-24 | $6,558,214.55 | $41,141,489.48 | $1.00 |
| 2025-09-25 | $6,559,106.80 | $44,810,798.90 | $1.00 |
| 2025-09-26 | $6,560,039.99 | $65,219,897.56 | $1.00 |
| 2025-09-27 | $6,558,779.16 | $40,270,904.95 | $1.00 |
| 2025-09-28 | $6,557,709.70 | $24,685,645.31 | $1.00 |
| 2025-09-29 | $6,557,824.65 | $30,360,320.38 | $1.00 |
| 2025-09-30 | $6,559,109.45 | $68,012,386.32 | $1.00 |
| 2025-10-01 | $6,558,952.76 | $12,670,067.44 | $1.00 |
| 2025-10-02 | $6,559,866.05 | $13,673,497.49 | $1.00 |
| 2025-10-03 | $6,561,388.73 | $13,784,697.83 | $1.00 |
| 2025-10-04 | $6,560,982.59 | $13,696,219.37 | $1.00 |
| 2025-10-05 | $6,560,553.28 | $6,094,096.69 | $1.00 |
| 2025-10-06 | $6,560,678.73 | $9,159,385.95 | $1.00 |
| 2025-10-07 | $6,558,245.27 | $50,899,654.02 | $1.00 |
| 2025-10-08 | $6,557,983.56 | $83,485,324.72 | $1.00 |
| 2025-10-09 | $6,559,379.68 | $64,006,971.41 | $1.00 |
| 2025-10-10 | $6,560,303.99 | $72,509,667.18 | $1.00 |
| 2025-10-11 | $6,558,798.07 | $177,501,570.55 | $1.00 |
| 2025-10-12 | $6,761,043.45 | $94,277,658.97 | $1.00 |
| 2025-10-13 | $6,760,694.57 | $66,519,441.16 | $1.00 |
| 2025-10-14 | $6,763,148.79 | $20,695,409.99 | $1.00 |
| 2025-10-15 | $6,760,728.96 | $19,418,892.15 | $1.00 |
| 2025-10-16 | $6,760,623.62 | $13,330,275.20 | $1.00 |
| 2025-10-17 | $6,760,416.71 | $66,293,959.98 | $1.00 |
| 2025-10-18 | $6,760,554.03 | $105,568,892.87 | $1.00 |
| 2025-10-19 | $6,761,824.30 | $43,805,736.40 | $1.00 |
| 2025-10-20 | $6,761,279.22 | $56,605,864.80 | $1.00 |
| 2025-10-21 | $6,761,292.07 | $72,738,145.42 | $1.00 |
| 2025-10-22 | $6,760,575.89 | $102,433,617.25 | $1.00 |
| 2025-10-23 | $6,760,820.64 | $72,396,247.19 | $1.00 |
| 2025-10-24 | $6,760,278.32 | $16,492,264.86 | $1.00 |
| 2025-10-25 | $6,760,240.50 | $9,135,569.81 | $1.00 |
| 2025-10-26 | $6,760,612.34 | $5,469,695.81 | $1.00 |
| 2025-10-27 | $6,759,745.40 | $7,927,868.25 | $1.00 |
| 2025-10-28 | $6,660,473.80 | $11,913,934.95 | $1.00 |
| 2025-10-29 | $6,661,301.92 | $10,511,063.66 | $1.00 |
| 2025-10-30 | $6,660,654.72 | $11,091,793.67 | $1.00 |
| 2025-10-31 | $6,660,480.94 | $12,597,982.26 | $1.00 |
| 2025-11-01 | $6,658,896.85 | $17,251,643.33 | $1.00 |
| 2025-11-02 | $6,659,085.91 | $15,141,368.09 | $1.00 |
| 2025-11-03 | $6,660,002.98 | $6,990,089.81 | $1.00 |
| 2025-11-04 | $6,658,133.60 | $18,090,892.94 | $1.00 |
| 2025-11-05 | $6,660,319.41 | $29,608,038.20 | $1.00 |
| 2025-11-06 | $6,659,391.43 | $11,577,200.32 | $1.00 |
| 2025-11-07 | $6,658,188.38 | $12,975,967.95 | $1.00 |
| 2025-11-08 | $6,660,361.77 | $15,584,714.43 | $1.00 |
| 2025-11-09 | $6,660,432.17 | $8,627,336.65 | $1.00 |
| 2025-11-10 | $6,659,862.54 | $7,418,189.82 | $1.00 |
| 2025-11-11 | $6,657,386.56 | $11,476,042.91 | $1.00 |
| 2025-11-12 | $6,659,811.27 | $11,324,194.52 | $1.00 |
| 2025-11-13 | $6,659,387.43 | $10,993,867.12 | $1.00 |
| 2025-11-14 | $6,657,887.40 | $12,864,713.92 | $1.00 |
| 2025-11-15 | $6,661,285.28 | $27,503,926.61 | $1.00 |
| 2025-11-16 | $6,660,562.21 | $37,677,987.79 | $1.00 |
| 2025-11-17 | $6,658,209.52 | $21,998,773.40 | $1.00 |
| 2025-11-18 | $6,657,393.17 | $39,995,121.54 | $1.00 |
| 2025-11-19 | $6,660,364.27 | $58,844,751.59 | $1.00 |
| 2025-11-20 | $6,655,850.71 | $12,767,432.30 | $1.00 |
| 2025-11-21 | $6,655,530.88 | $12,096,362.20 | $1.00 |
| 2025-11-22 | $6,660,591.81 | $16,282,616.65 | $1.00 |
| 2025-11-23 | $6,658,366.85 | $5,690,459.38 | $1.00 |
| 2025-11-24 | $6,658,533.84 | $7,242,574.71 | $1.00 |
| 2025-11-25 | $6,659,462.27 | $17,302,923.86 | $1.00 |
| 2025-11-26 | $6,660,856.63 | $165,011,201.24 | $1.00 |
| 2025-11-27 | $6,660,154.37 | $79,789,081.36 | $1.00 |
| 2025-11-28 | $6,660,865.42 | $178,202,385.36 | $1.00 |
| 2025-11-29 | $6,659,649.20 | $116,780,152.03 | $1.00 |
| 2025-11-30 | $6,661,691.27 | $86,540,995.01 | $1.00 |
| 2025-12-01 | $6,661,528.81 | $68,218,138.21 | $1.00 |
| 2025-12-02 | $6,659,990.45 | $56,470,148.93 | $1.00 |
| 2025-12-02 | $6,660,446.09 | $65,310,841.48 | $1.00 |
