N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $0.00 | $193,605,900.36 | $4.13 |
| 2024-12-04 | $0.00 | $214,602,752.57 | $4.14 |
| 2024-12-05 | $0.00 | $186,522,919.53 | $4.16 |
| 2024-12-06 | $0.00 | $318,828,617.21 | $4.17 |
| 2024-12-07 | $0.00 | $190,229,126.51 | $4.20 |
| 2024-12-08 | $0.00 | $134,772,960.59 | $4.19 |
| 2024-12-09 | $0.00 | $90,207,890.15 | $4.21 |
| 2024-12-10 | $0.00 | $163,148,178.11 | $4.19 |
| 2024-12-11 | $0.00 | $166,348,780.71 | $4.19 |
| 2024-12-12 | $0.00 | $102,458,200.92 | $4.25 |
| 2024-12-13 | $0.00 | $129,580,458.50 | $4.25 |
| 2024-12-14 | $0.00 | $89,116,471.99 | $4.25 |
| 2024-12-15 | $0.00 | $62,026,859.30 | $4.23 |
| 2024-12-16 | $0.00 | $67,940,388.85 | $4.26 |
| 2024-12-17 | $0.00 | $118,997,534.81 | $4.26 |
| 2024-12-18 | $0.00 | $143,623,644.64 | $4.28 |
| 2024-12-19 | $0.00 | $218,438,827.68 | $4.21 |
| 2024-12-20 | $0.00 | $175,139,346.43 | $4.18 |
| 2024-12-21 | $0.00 | $164,596,350.02 | $4.21 |
| 2024-12-22 | $0.00 | $81,609,923.04 | $4.13 |
| 2024-12-23 | $0.00 | $69,494,905.50 | $4.12 |
| 2024-12-24 | $0.00 | $109,676,515.87 | $4.19 |
| 2024-12-25 | $0.00 | $70,574,592.59 | $4.25 |
| 2024-12-26 | $0.00 | $70,152,988.72 | $4.26 |
| 2024-12-27 | $0.00 | $93,752,416.77 | $4.18 |
| 2024-12-28 | $0.00 | $85,504,968.10 | $4.14 |
| 2024-12-29 | $0.00 | $56,373,486.25 | $4.22 |
| 2024-12-30 | $0.00 | $65,601,120.70 | $4.18 |
| 2024-12-31 | $0.00 | $110,871,014.42 | $4.18 |
| 2025-01-01 | $0.00 | $95,476,946.60 | $4.17 |
| 2025-01-02 | $0.00 | $70,809,700.91 | $4.20 |
| 2025-01-03 | $0.00 | $126,680,966.39 | $4.32 |
| 2025-01-04 | $0.00 | $96,033,807.30 | $4.40 |
| 2025-01-05 | $0.00 | $40,342,002.39 | $4.40 |
| 2025-01-06 | $0.00 | $41,608,340.85 | $4.38 |
| 2025-01-07 | $0.00 | $80,674,320.32 | $4.43 |
| 2025-01-08 | $0.00 | $85,589,038.81 | $4.29 |
| 2025-01-09 | $0.00 | $102,466,158.65 | $4.26 |
| 2025-01-10 | $0.00 | $89,593,106.45 | $4.17 |
| 2025-01-11 | $0.00 | $91,369,892.80 | $4.21 |
| 2025-01-12 | $0.00 | $46,798,376.20 | $4.21 |
| 2025-01-13 | $0.00 | $37,562,450.35 | $4.21 |
| 2025-01-14 | $0.00 | $113,643,450.55 | $4.19 |
| 2025-01-15 | $0.00 | $70,931,093.86 | $4.24 |
| 2025-01-16 | $0.00 | $78,602,396.71 | $4.40 |
| 2025-01-17 | $0.00 | $98,266,574.09 | $4.42 |
| 2025-01-18 | $0.00 | $56,214,575.27 | $4.52 |
| 2025-01-19 | $0.00 | $250,372,460.51 | $4.83 |
| 2025-01-20 | $0.00 | $388,354,759.18 | $4.58 |
| 2025-01-21 | $0.00 | $231,692,544.86 | $4.68 |
| 2025-01-22 | $0.00 | $179,820,344.98 | $4.78 |
| 2025-01-23 | $0.00 | $147,989,606.73 | $4.81 |
| 2025-01-24 | $0.00 | $201,022,860.79 | $4.82 |
| 2025-01-25 | $0.00 | $203,311,779.71 | $4.85 |
| 2025-01-26 | $0.00 | $144,761,516.53 | $4.89 |
| 2025-01-27 | $0.00 | $137,156,749.50 | $4.72 |
| 2025-01-28 | $0.00 | $379,083,884.58 | $4.68 |
| 2025-01-29 | $0.00 | $190,748,449.17 | $4.63 |
| 2025-01-30 | $0.00 | $231,884,702.07 | $4.68 |
| 2025-01-31 | $0.00 | $138,292,716.78 | $4.78 |
| 2025-02-01 | $0.00 | $126,844,969.98 | $4.73 |
| 2025-02-02 | $0.00 | $153,931,650.08 | $4.57 |
| 2025-02-03 | $0.00 | $351,603,581.26 | $4.44 |
| 2025-02-04 | $0.00 | $421,717,536.47 | $4.61 |
| 2025-02-05 | $0.00 | $304,387,228.70 | $4.51 |
| 2025-02-06 | $0.00 | $177,710,674.78 | $4.43 |
| 2025-02-07 | $0.00 | $155,401,763.13 | $4.35 |
| 2025-02-08 | $0.00 | $176,253,681.36 | $4.37 |
| 2025-02-09 | $0.00 | $87,019,130.14 | $4.44 |
| 2025-02-10 | $0.00 | $129,489,877.73 | $4.44 |
| 2025-02-11 | $0.00 | $205,842,169.15 | $4.46 |
| 2025-02-12 | $0.00 | $151,046,347.29 | $4.44 |
| 2025-02-13 | $0.00 | $164,950,065.15 | $4.45 |
| 2025-02-14 | $0.00 | $113,823,714.07 | $4.43 |
| 2025-02-15 | $0.00 | $146,242,247.65 | $4.46 |
| 2025-02-16 | $0.00 | $94,304,335.95 | $4.41 |
| 2025-02-17 | $0.00 | $119,115,883.13 | $4.34 |
| 2025-02-18 | $0.00 | $179,635,951.36 | $4.27 |
| 2025-02-19 | $0.00 | $232,177,186.87 | $4.18 |
| 2025-02-20 | $0.00 | $119,896,353.84 | $4.20 |
| 2025-02-21 | $0.00 | $117,683,070.54 | $4.28 |
| 2025-02-22 | $0.00 | $110,421,998.07 | $4.19 |
| 2025-02-23 | $0.00 | $79,652,342.41 | $4.25 |
| 2025-02-24 | $0.00 | $46,535,310.67 | $4.20 |
| 2025-02-25 | $0.00 | $132,180,640.98 | $3.90 |
| 2025-02-26 | $0.00 | $137,367,488.56 | $3.94 |
| 2025-02-27 | $0.00 | $84,696,465.06 | $3.80 |
| 2025-02-28 | $0.00 | $66,771,460.48 | $3.83 |
| 2025-03-01 | $0.00 | $113,061,265.96 | $3.93 |
| 2025-03-02 | $0.00 | $42,138,255.72 | $3.88 |
| 2025-03-03 | $0.00 | $147,960,321.74 | $4.32 |
| 2025-03-04 | $0.00 | $115,912,701.49 | $3.88 |
| 2025-03-05 | $0.00 | $78,008,113.08 | $3.93 |
| 2025-03-06 | $0.00 | $50,558,402.37 | $3.96 |
| 2025-03-07 | $0.00 | $64,647,956.81 | $3.93 |
| 2025-03-08 | $0.00 | $89,459,613.57 | $3.86 |
| 2025-03-09 | $0.00 | $35,411,848.37 | $3.84 |
| 2025-03-10 | $0.00 | $46,442,414.25 | $3.69 |
| 2025-03-11 | $0.00 | $65,412,141.77 | $3.58 |
| 2025-03-12 | $0.00 | $70,589,682.97 | $3.68 |
| 2025-03-13 | $0.00 | $44,280,760.80 | $3.70 |
| 2025-03-14 | $0.00 | $33,359,972.74 | $3.65 |
| 2025-03-15 | $0.00 | $32,638,552.26 | $3.79 |
| 2025-03-16 | $0.00 | $16,677,808.10 | $3.82 |
| 2025-03-17 | $0.00 | $21,006,035.84 | $3.69 |
| 2025-03-18 | $0.00 | $25,949,768.45 | $3.74 |
| 2025-03-19 | $0.00 | $21,516,929.59 | $3.69 |
| 2025-03-20 | $0.00 | $36,050,993.43 | $3.86 |
| 2025-03-21 | $0.00 | $30,072,186.96 | $3.74 |
| 2025-03-22 | $0.00 | $25,704,116.77 | $3.74 |
| 2025-03-23 | $0.00 | $20,245,825.13 | $3.74 |
| 2025-03-24 | $0.00 | $20,231,768.12 | $3.80 |
| 2025-03-25 | $0.00 | $57,887,402.30 | $3.91 |
| 2025-03-26 | $0.00 | $49,790,076.06 | $3.95 |
| 2025-03-27 | $0.00 | $38,315,639.47 | $3.87 |
| 2025-03-28 | $0.00 | $33,879,978.07 | $3.89 |
| 2025-03-29 | $0.00 | $32,838,289.51 | $3.76 |
| 2025-03-30 | $0.00 | $18,013,934.17 | $3.69 |
| 2025-03-31 | $0.00 | $14,726,109.31 | $3.69 |
| 2025-04-01 | $0.00 | $28,787,201.81 | $3.70 |
| 2025-04-02 | $0.00 | $33,150,643.86 | $3.74 |
| 2025-04-03 | $0.00 | $45,392,072.25 | $3.61 |
| 2025-04-04 | $0.00 | $39,165,299.72 | $3.62 |
| 2025-04-05 | $0.00 | $46,722,226.55 | $3.69 |
| 2025-04-06 | $0.00 | $17,243,446.32 | $3.65 |
| 2025-04-07 | $0.00 | $30,215,267.01 | $3.41 |
| 2025-04-08 | $0.00 | $65,915,687.92 | $3.45 |
| 2025-04-09 | $1,215,388,373.35 | $41,704,938.20 | $3.40 |
| 2025-04-10 | $1,306,518,053.54 | $56,143,866.30 | $3.64 |
| 2025-04-11 | $1,269,859,319.05 | $29,479,573.60 | $3.52 |
| 2025-04-12 | $1,317,620,927.18 | $25,515,186.62 | $3.66 |
| 2025-04-13 | $1,374,965,027.02 | $32,067,113.95 | $3.81 |
| 2025-04-14 | $1,352,136,548.28 | $46,545,384.86 | $3.75 |
| 2025-04-15 | $1,367,768,582.30 | $52,641,877.90 | $3.78 |
| 2025-04-16 | $1,360,348,331.48 | $38,813,388.79 | $3.73 |
| 2025-04-17 | $1,389,696,191.17 | $51,704,497.53 | $3.79 |
| 2025-04-18 | $1,392,184,751.35 | $45,128,992.40 | $3.84 |
| 2025-04-19 | $1,373,476,317.27 | $33,948,998.70 | $3.83 |
| 2025-04-20 | $1,407,218,210.80 | $34,122,261.31 | $3.91 |
| 2025-04-21 | $1,406,480,991.52 | $24,708,564.10 | $3.88 |
| 2025-04-22 | $1,405,527,572.48 | $40,685,592.10 | $3.88 |
| 2025-04-23 | $1,481,718,908.41 | $58,390,726.87 | $4.09 |
| 2025-04-24 | $1,493,932,041.97 | $76,640,282.40 | $4.13 |
| 2025-04-25 | $1,498,276,765.19 | $60,602,127.29 | $4.14 |
| 2025-04-26 | $1,494,292,867.58 | $71,453,683.92 | $4.14 |
| 2025-04-27 | $1,489,999,741.67 | $31,916,031.53 | $4.12 |
| 2025-04-28 | $1,483,727,798.18 | $34,099,198.09 | $4.10 |
| 2025-04-29 | $1,519,817,534.80 | $68,573,825.17 | $4.10 |
| 2025-04-30 | $1,512,120,322.40 | $46,472,683.22 | $4.08 |
| 2025-05-01 | $1,519,574,564.51 | $45,150,089.85 | $4.10 |
| 2025-05-02 | $1,542,615,696.70 | $35,526,822.78 | $4.15 |
| 2025-05-03 | $1,530,979,430.25 | $38,623,410.51 | $4.13 |
| 2025-05-04 | $1,524,260,979.87 | $21,406,580.15 | $4.11 |
| 2025-05-05 | $1,508,655,415.00 | $25,364,954.45 | $4.06 |
| 2025-05-06 | $1,524,545,136.28 | $30,442,401.24 | $4.09 |
| 2025-05-07 | $1,520,787,089.35 | $34,047,673.06 | $4.10 |
| 2025-05-08 | $1,523,714,697.08 | $41,367,028.25 | $4.11 |
| 2025-05-09 | $1,601,950,434.18 | $84,290,215.50 | $4.39 |
| 2025-05-10 | $1,622,145,893.64 | $121,892,033.74 | $4.52 |
| 2025-05-11 | $1,643,729,438.47 | $108,472,787.84 | $4.62 |
| 2025-05-12 | $1,597,033,589.69 | $107,225,639.56 | $4.56 |
| 2025-05-13 | $1,593,968,777.32 | $187,622,708.48 | $4.57 |
| 2025-05-14 | $1,636,780,966.52 | $101,308,197.78 | $4.71 |
| 2025-05-15 | $1,608,082,916.52 | $89,667,329.10 | $4.62 |
| 2025-05-16 | $1,580,000,517.66 | $90,246,296.44 | $4.54 |
| 2025-05-17 | $1,583,671,338.09 | $73,534,568.83 | $4.52 |
| 2025-05-18 | $1,569,693,811.27 | $57,166,039.54 | $4.49 |
| 2025-05-19 | $1,596,315,884.64 | $64,753,069.97 | $4.58 |
| 2025-05-20 | $1,584,514,094.35 | $85,817,625.62 | $4.53 |
| 2025-05-21 | $1,594,628,143.38 | $66,647,464.61 | $4.55 |
| 2025-05-22 | $1,629,365,138.13 | $113,556,511.58 | $4.62 |
| 2025-05-23 | $1,647,368,882.82 | $83,601,612.03 | $4.70 |
| 2025-05-24 | $1,607,880,642.31 | $108,588,073.66 | $4.61 |
| 2025-05-25 | $1,612,398,134.13 | $37,016,950.64 | $4.63 |
| 2025-05-26 | $1,605,645,227.83 | $39,692,565.82 | $4.63 |
| 2025-05-27 | $1,607,551,610.17 | $40,261,068.82 | $4.63 |
| 2025-05-28 | $1,617,003,837.67 | $55,950,445.73 | $4.67 |
| 2025-05-29 | $1,602,013,228.06 | $43,975,716.55 | $4.62 |
| 2025-05-30 | $1,577,361,142.68 | $55,945,680.35 | $4.56 |
| 2025-05-31 | $1,539,000,399.25 | $76,057,306.63 | $4.45 |
| 2025-06-01 | $1,542,233,244.24 | $54,467,212.75 | $4.45 |
| 2025-06-02 | $1,551,814,312.13 | $41,471,473.20 | $4.47 |
| 2025-06-03 | $1,552,268,124.63 | $55,022,775.24 | $4.47 |
| 2025-06-04 | $1,536,653,434.70 | $62,007,910.36 | $4.45 |
| 2025-06-05 | $1,527,494,234.06 | $49,900,890.52 | $4.44 |
| 2025-06-06 | $1,477,214,362.79 | $65,601,433.50 | $4.31 |
| 2025-06-07 | $1,496,739,677.70 | $42,045,032.45 | $4.37 |
| 2025-06-08 | $1,511,974,018.71 | $26,329,059.89 | $4.40 |
| 2025-06-09 | $1,521,127,669.10 | $28,707,325.03 | $4.43 |
| 2025-06-10 | $1,565,998,626.63 | $57,820,300.95 | $4.56 |
| 2025-06-11 | $1,582,782,990.74 | $75,296,645.41 | $4.61 |
| 2025-06-12 | $1,564,993,683.16 | $64,029,608.47 | $4.57 |
| 2025-06-13 | $1,529,174,866.11 | $55,462,651.04 | $4.46 |
| 2025-06-14 | $1,517,149,339.59 | $90,193,292.50 | $4.41 |
| 2025-06-15 | $1,504,291,128.85 | $23,923,776.86 | $4.36 |
| 2025-06-16 | $1,532,725,416.17 | $41,086,654.31 | $4.45 |
| 2025-06-17 | $1,526,972,844.60 | $67,737,223.58 | $4.44 |
| 2025-06-18 | $1,507,645,766.39 | $54,415,879.06 | $4.39 |
| 2025-06-19 | $1,499,398,895.96 | $43,468,296.08 | $4.37 |
| 2025-06-20 | $1,502,434,270.02 | $26,533,737.74 | $4.38 |
| 2025-06-21 | $1,468,082,461.58 | $39,554,604.53 | $4.28 |
| 2025-06-22 | $1,437,155,922.00 | $39,504,351.07 | $4.19 |
| 2025-06-23 | $1,422,652,289.83 | $61,533,716.99 | $4.16 |
| 2025-06-24 | $1,493,095,740.22 | $75,754,023.90 | $4.38 |
| 2025-06-25 | $1,493,726,336.40 | $46,098,234.41 | $4.40 |
| 2025-06-26 | $1,483,387,082.58 | $39,873,360.75 | $4.37 |
| 2025-06-27 | $1,469,488,280.59 | $36,765,755.87 | $4.33 |
| 2025-06-28 | $1,484,314,071.94 | $31,654,967.80 | $4.36 |
| 2025-06-29 | $1,520,259,396.83 | $26,548,663.65 | $4.47 |
| 2025-06-30 | $1,534,698,795.12 | $22,240,572.34 | $4.51 |
| 2025-07-01 | $1,535,578,934.52 | $46,360,084.78 | $4.52 |
| 2025-07-02 | $1,498,725,302.15 | $31,291,533.64 | $4.42 |
| 2025-07-03 | $1,536,449,020.52 | $34,776,192.71 | $4.51 |
| 2025-07-04 | $1,530,129,410.40 | $38,035,883.31 | $4.52 |
| 2025-07-05 | $1,504,980,484.22 | $36,568,186.26 | $4.45 |
| 2025-07-06 | $1,511,496,511.39 | $19,165,481.21 | $4.46 |
| 2025-07-07 | $1,529,640,593.56 | $25,240,618.59 | $4.51 |
| 2025-07-08 | $1,516,471,229.87 | $31,753,606.50 | $4.47 |
| 2025-07-09 | $1,535,662,934.62 | $27,313,620.32 | $4.52 |
| 2025-07-10 | $1,562,331,854.26 | $46,075,379.58 | $4.61 |
| 2025-07-11 | $1,586,138,125.14 | $51,911,387.10 | $4.73 |
| 2025-07-12 | $1,559,471,347.60 | $62,319,075.81 | $4.73 |
| 2025-07-13 | $1,549,357,862.34 | $28,647,231.10 | $4.70 |
| 2025-07-14 | $1,553,431,010.74 | $27,379,221.25 | $4.72 |
| 2025-07-15 | $1,542,098,723.29 | $65,932,379.03 | $4.74 |
| 2025-07-16 | $1,551,253,469.07 | $60,124,688.72 | $4.76 |
| 2025-07-17 | $1,546,186,053.64 | $80,346,210.87 | $4.89 |
| 2025-07-18 | $1,557,531,502.85 | $78,067,697.22 | $4.93 |
| 2025-07-19 | $1,555,254,800.96 | $70,112,538.78 | $4.94 |
| 2025-07-20 | $1,550,031,857.26 | $28,101,028.77 | $4.95 |
| 2025-07-21 | $1,567,801,928.05 | $44,070,552.45 | $5.00 |
| 2025-07-22 | $1,616,543,533.87 | $64,701,223.12 | $5.16 |
| 2025-07-23 | $1,646,629,443.68 | $103,329,623.26 | $5.26 |
| 2025-07-24 | $1,595,070,364.32 | $54,327,324.06 | $5.10 |
| 2025-07-25 | $1,578,596,431.59 | $58,330,882.36 | $5.04 |
| 2025-07-26 | $1,594,884,762.32 | $48,789,222.80 | $5.08 |
| 2025-07-27 | $1,605,745,748.05 | $16,410,259.41 | $5.07 |
| 2025-07-28 | $1,637,936,327.38 | $27,579,177.60 | $5.12 |
| 2025-07-29 | $1,631,936,259.09 | $54,224,179.46 | $5.06 |
| 2025-07-30 | $1,634,590,349.37 | $41,622,309.03 | $5.05 |
| 2025-07-31 | $1,634,160,703.34 | $38,881,864.80 | $5.03 |
| 2025-08-01 | $1,620,451,698.99 | $37,343,334.38 | $4.97 |
| 2025-08-02 | $1,605,095,763.55 | $58,234,412.22 | $4.86 |
| 2025-08-03 | $1,618,760,632.89 | $36,425,463.30 | $4.80 |
| 2025-08-04 | $1,653,612,687.61 | $20,442,304.33 | $4.86 |
| 2025-08-05 | $1,713,975,123.54 | $34,048,069.44 | $4.95 |
| 2025-08-06 | $1,703,617,491.15 | $40,925,574.03 | $4.89 |
| 2025-08-07 | $1,734,530,391.98 | $34,506,321.57 | $4.95 |
| 2025-08-08 | $1,788,949,052.52 | $32,965,257.10 | $5.06 |
| 2025-08-09 | $1,781,596,406.35 | $55,005,245.88 | $5.07 |
| 2025-08-10 | $1,798,241,149.16 | $38,949,570.50 | $5.12 |
| 2025-08-11 | $1,806,797,183.88 | $48,558,834.31 | $5.16 |
| 2025-08-12 | $1,779,432,939.48 | $58,910,438.53 | $5.09 |
| 2025-08-13 | $1,844,966,933.39 | $69,826,352.31 | $5.30 |
| 2025-08-14 | $1,872,390,518.55 | $93,186,977.56 | $5.43 |
| 2025-08-15 | $1,825,451,086.73 | $131,891,687.72 | $5.32 |
| 2025-08-16 | $1,792,479,459.51 | $81,677,186.97 | $5.22 |
| 2025-08-17 | $1,812,289,763.41 | $44,642,601.50 | $5.28 |
| 2025-08-18 | $1,819,205,555.62 | $40,717,854.42 | $5.30 |
| 2025-08-19 | $1,822,686,833.10 | $81,427,136.67 | $5.19 |
| 2025-08-20 | $1,801,058,995.77 | $80,715,276.07 | $5.10 |
| 2025-08-21 | $1,858,556,013.73 | $81,931,020.61 | $5.23 |
| 2025-08-22 | $1,830,372,955.60 | $84,083,864.59 | $5.14 |
| 2025-08-23 | $1,920,796,341.91 | $100,141,110.09 | $5.41 |
| 2025-08-24 | $1,930,464,976.79 | $43,890,559.98 | $5.44 |
| 2025-08-25 | $1,938,262,581.12 | $59,123,811.77 | $5.47 |
| 2025-08-26 | $1,849,528,577.76 | $76,050,827.79 | $5.24 |
| 2025-08-27 | $1,892,273,382.11 | $52,736,008.05 | $5.34 |
| 2025-08-28 | $1,928,918,812.23 | $68,672,225.04 | $5.41 |
| 2025-08-29 | $1,969,177,149.23 | $70,535,197.05 | $5.53 |
| 2025-08-30 | $1,935,502,209.58 | $112,240,794.81 | $5.42 |
| 2025-08-31 | $1,931,062,323.82 | $38,467,964.09 | $5.40 |
| 2025-09-01 | $1,929,829,250.90 | $36,290,928.26 | $5.38 |
| 2025-09-02 | $1,920,503,123.45 | $54,275,994.20 | $5.34 |
| 2025-09-03 | $1,985,129,338.87 | $86,723,739.12 | $5.47 |
| 2025-09-04 | $2,024,778,010.81 | $69,463,231.26 | $5.50 |
| 2025-09-05 | $2,004,748,414.48 | $73,622,032.82 | $5.41 |
| 2025-09-06 | $2,016,537,021.59 | $84,117,525.91 | $5.41 |
| 2025-09-07 | $2,000,403,322.40 | $29,089,455.36 | $5.38 |
| 2025-09-08 | $2,026,244,297.50 | $37,324,374.43 | $5.44 |
| 2025-09-09 | $2,050,881,457.98 | $68,437,870.46 | $5.53 |
| 2025-09-10 | $2,068,789,938.00 | $66,374,146.80 | $5.56 |
| 2025-09-11 | $2,107,165,911.67 | $61,005,247.79 | $5.64 |
| 2025-09-12 | $2,130,402,641.81 | $67,805,883.52 | $5.71 |
| 2025-09-13 | $2,208,121,158.72 | $56,001,309.42 | $5.87 |
| 2025-09-14 | $2,217,075,786.07 | $40,880,668.84 | $5.88 |
| 2025-09-15 | $2,216,099,349.89 | $62,620,935.68 | $5.85 |
| 2025-09-16 | $2,184,967,817.37 | $74,011,340.71 | $5.78 |
| 2025-09-17 | $2,216,250,498.52 | $71,648,666.44 | $5.82 |
| 2025-09-18 | $2,255,347,783.75 | $95,272,552.29 | $5.90 |
| 2025-09-19 | $2,284,990,449.74 | $56,854,437.19 | $5.93 |
| 2025-09-20 | $2,266,088,542.93 | $53,613,544.61 | $5.84 |
| 2025-09-21 | $2,280,082,571.69 | $34,611,312.25 | $5.85 |
| 2025-09-22 | $2,267,959,583.51 | $32,567,451.95 | $5.82 |
| 2025-09-23 | $2,205,603,292.88 | $71,128,898.29 | $5.65 |
| 2025-09-24 | $2,191,314,686.89 | $58,269,725.37 | $5.59 |
| 2025-09-25 | $2,193,801,776.22 | $50,059,580.54 | $5.57 |
| 2025-09-26 | $2,114,368,358.01 | $79,812,722.38 | $5.37 |
| 2025-09-27 | $2,175,212,893.61 | $72,309,703.55 | $5.52 |
| 2025-09-28 | $2,172,548,255.28 | $26,566,721.17 | $5.50 |
| 2025-09-29 | $2,208,376,801.07 | $30,720,126.60 | $5.59 |
| 2025-09-30 | $2,234,745,330.66 | $35,423,648.87 | $5.64 |
| 2025-10-01 | $2,229,026,707.62 | $41,024,644.65 | $5.59 |
| 2025-10-02 | $2,304,734,033.01 | $41,199,548.45 | $5.75 |
| 2025-10-03 | $2,384,231,088.73 | $62,247,088.37 | $5.91 |
| 2025-10-04 | $2,376,005,042.96 | $68,860,705.12 | $5.91 |
| 2025-10-05 | $2,359,952,319.96 | $31,163,147.86 | $5.86 |
| 2025-10-06 | $2,380,880,969.86 | $48,865,246.31 | $5.87 |
| 2025-10-07 | $2,423,563,272.51 | $69,119,196.65 | $5.94 |
| 2025-10-08 | $2,376,098,547.67 | $60,643,959.49 | $5.80 |
| 2025-10-09 | $2,421,843,638.82 | $57,961,265.83 | $5.89 |
| 2025-10-10 | $2,385,514,478.11 | $63,188,416.32 | $5.79 |
| 2025-10-11 | $2,204,132,667.23 | $166,358,317.58 | $5.41 |
| 2025-10-12 | $2,074,416,894.10 | $128,540,709.89 | $5.26 |
| 2025-10-13 | $2,139,448,181.15 | $94,473,343.23 | $5.55 |
| 2025-10-14 | $2,234,256,895.35 | $79,578,246.28 | $5.68 |
| 2025-10-15 | $2,222,132,164.08 | $107,068,635.45 | $5.61 |
| 2025-10-16 | $2,185,733,390.17 | $95,062,861.42 | $5.48 |
| 2025-10-17 | $2,121,170,412.01 | $119,576,814.26 | $5.36 |
| 2025-10-18 | $2,103,288,527.38 | $119,579,182.39 | $5.32 |
| 2025-10-19 | $2,113,826,276.35 | $48,836,245.92 | $5.39 |
| 2025-10-20 | $2,112,934,924.72 | $47,042,081.82 | $5.41 |
| 2025-10-21 | $2,144,289,997.29 | $58,595,240.61 | $5.45 |
| 2025-10-22 | $2,111,603,516.07 | $93,752,315.36 | $5.38 |
| 2025-10-23 | $2,096,642,743.76 | $72,394,024.92 | $5.30 |
| 2025-10-24 | $2,172,197,365.09 | $61,574,648.19 | $5.46 |
| 2025-10-25 | $2,201,115,459.87 | $63,545,720.16 | $5.50 |
| 2025-10-26 | $2,217,404,431.50 | $31,438,876.33 | $5.51 |
| 2025-10-27 | $2,278,687,481.44 | $47,477,004.72 | $5.62 |
| 2025-10-28 | $2,285,878,655.35 | $86,101,270.94 | $5.60 |
| 2025-10-29 | $2,267,954,919.86 | $93,671,438.73 | $5.53 |
| 2025-10-30 | $2,262,347,308.71 | $100,438,762.45 | $5.51 |
| 2025-10-31 | $2,219,125,965.72 | $122,897,857.76 | $5.38 |
| 2025-11-01 | $2,276,389,404.30 | $102,497,796.18 | $5.43 |
| 2025-11-02 | $2,278,442,193.05 | $44,302,331.17 | $5.42 |
| 2025-11-03 | $2,271,469,613.55 | $50,455,298.59 | $5.43 |
| 2025-11-04 | $2,129,628,305.40 | $91,665,727.13 | $5.14 |
| 2025-11-05 | $2,042,628,148.50 | $137,200,732.96 | $4.97 |
| 2025-11-06 | $2,090,735,922.11 | $76,270,862.62 | $5.09 |
| 2025-11-07 | $2,036,242,717.52 | $78,683,993.68 | $4.96 |
| 2025-11-08 | $2,090,440,758.26 | $82,380,671.63 | $5.09 |
| 2025-11-09 | $2,064,929,206.76 | $44,748,418.53 | $5.02 |
| 2025-11-10 | $2,110,837,699.79 | $55,625,965.35 | $5.14 |
| 2025-11-11 | $2,133,624,149.87 | $66,520,044.88 | $5.19 |
| 2025-11-12 | $2,054,968,472.60 | $82,817,079.32 | $4.99 |
| 2025-11-13 | $2,045,652,294.34 | $62,316,514.04 | $4.96 |
| 2025-11-14 | $1,991,988,406.82 | $73,850,620.17 | $4.84 |
| 2025-11-15 | $1,930,737,633.61 | $71,005,675.10 | $4.72 |
| 2025-11-16 | $1,935,227,214.39 | $33,372,546.89 | $4.74 |
| 2025-11-17 | $1,912,697,577.76 | $56,084,513.69 | $4.70 |
| 2025-11-18 | $1,859,491,201.05 | $64,845,657.18 | $4.58 |
| 2025-11-19 | $1,936,886,758.91 | $72,686,389.73 | $4.73 |
| 2025-11-20 | $1,898,365,915.75 | $48,967,670.98 | $4.66 |
| 2025-11-21 | $1,861,614,496.56 | $79,097,249.97 | $4.57 |
| 2025-11-22 | $1,809,417,025.39 | $116,853,069.94 | $4.48 |
| 2025-11-23 | $1,800,538,054.06 | $44,745,275.07 | $4.47 |
| 2025-11-24 | $1,817,168,657.49 | $40,982,028.41 | $4.54 |
| 2025-11-25 | $1,877,845,760.50 | $67,339,192.06 | $4.68 |
| 2025-11-26 | $1,876,970,272.08 | $60,858,731.87 | $4.68 |
| 2025-11-27 | $1,872,250,485.22 | $71,688,716.73 | $4.76 |
| 2025-11-28 | $1,795,103,448.20 | $37,630,769.36 | $4.74 |
| 2025-11-29 | $1,719,442,787.43 | $45,208,331.69 | $4.70 |
| 2025-11-30 | $1,705,288,983.34 | $18,443,107.39 | $4.68 |
| 2025-12-01 | $1,699,434,270.21 | $18,631,173.53 | $4.66 |
| 2025-12-02 | $1,637,300,500.38 | $47,376,708.66 | $4.50 |
| 2025-12-02 | $1,659,671,085.56 | $30,020,450.31 | $4.56 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
