N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $161,975,633.92 | $40,680,297.41 | $0.19 |
| 2024-12-11 | $157,410,544.85 | $36,179,125.67 | $0.19 |
| 2024-12-12 | $174,053,052.30 | $23,362,445.11 | $0.21 |
| 2024-12-13 | $181,368,012.00 | $25,354,049.88 | $0.22 |
| 2024-12-14 | $175,820,128.31 | $20,797,454.12 | $0.21 |
| 2024-12-15 | $167,466,308.48 | $17,180,907.29 | $0.20 |
| 2024-12-16 | $172,764,943.58 | $16,668,525.46 | $0.21 |
| 2024-12-17 | $168,011,888.46 | $19,899,108.24 | $0.20 |
| 2024-12-18 | $156,132,454.71 | $16,086,516.76 | $0.19 |
| 2024-12-19 | $139,868,831.98 | $20,693,748.60 | $0.17 |
| 2024-12-20 | $131,423,871.08 | $23,893,460.84 | $0.16 |
| 2024-12-21 | $132,289,210.17 | $23,909,948.08 | $0.16 |
| 2024-12-22 | $125,523,749.42 | $13,659,989.42 | $0.15 |
| 2024-12-23 | $125,617,202.84 | $12,547,824.99 | $0.15 |
| 2024-12-24 | $134,456,843.27 | $13,972,513.48 | $0.16 |
| 2024-12-25 | $141,039,433.53 | $11,680,263.62 | $0.17 |
| 2024-12-26 | $140,671,043.24 | $10,911,725.35 | $0.17 |
| 2024-12-27 | $129,869,214.43 | $10,680,097.81 | $0.15 |
| 2024-12-28 | $131,426,320.14 | $11,798,630.99 | $0.16 |
| 2024-12-29 | $140,979,318.03 | $13,933,305.01 | $0.17 |
| 2024-12-30 | $134,419,911.74 | $10,486,101.00 | $0.16 |
| 2024-12-31 | $132,719,971.65 | $12,916,689.43 | $0.16 |
| 2025-01-01 | $129,096,621.11 | $11,490,173.87 | $0.15 |
| 2025-01-02 | $132,310,893.27 | $9,630,927.68 | $0.16 |
| 2025-01-03 | $137,149,663.42 | $10,200,439.06 | $0.16 |
| 2025-01-04 | $145,058,520.65 | $9,590,258.03 | $0.17 |
| 2025-01-05 | $145,654,214.27 | $11,106,664.36 | $0.17 |
| 2025-01-06 | $147,634,152.65 | $9,975,748.01 | $0.17 |
| 2025-01-07 | $146,330,633.66 | $11,253,141.71 | $0.17 |
| 2025-01-08 | $131,467,425.36 | $11,817,762.19 | $0.16 |
| 2025-01-09 | $125,150,974.55 | $8,005,755.39 | $0.15 |
| 2025-01-10 | $121,880,940.20 | $6,122,933.86 | $0.14 |
| 2025-01-11 | $124,491,559.80 | $5,073,853.36 | $0.15 |
| 2025-01-12 | $122,997,854.88 | $2,848,611.85 | $0.15 |
| 2025-01-13 | $120,664,561.45 | $3,468,030.82 | $0.14 |
| 2025-01-14 | $117,101,977.87 | $7,048,031.68 | $0.14 |
| 2025-01-15 | $122,291,293.86 | $4,606,053.82 | $0.14 |
| 2025-01-16 | $128,885,647.65 | $6,459,486.48 | $0.15 |
| 2025-01-17 | $127,510,455.20 | $10,805,612.82 | $0.15 |
| 2025-01-18 | $138,247,041.71 | $13,369,437.63 | $0.16 |
| 2025-01-19 | $128,999,221.70 | $11,885,103.31 | $0.15 |
| 2025-01-20 | $118,396,350.34 | $14,580,090.24 | $0.14 |
| 2025-01-21 | $114,328,616.48 | $22,411,174.92 | $0.13 |
| 2025-01-22 | $119,565,908.87 | $14,536,313.10 | $0.14 |
| 2025-01-23 | $117,347,259.86 | $12,119,579.91 | $0.14 |
| 2025-01-24 | $117,143,611.40 | $14,754,750.31 | $0.14 |
| 2025-01-25 | $113,862,617.63 | $7,955,784.35 | $0.13 |
| 2025-01-26 | $115,276,044.77 | $7,044,355.23 | $0.13 |
| 2025-01-27 | $115,115,411.81 | $14,628,672.09 | $0.13 |
| 2025-01-28 | $113,584,163.13 | $18,549,816.32 | $0.13 |
| 2025-01-29 | $105,885,333.40 | $9,665,174.02 | $0.12 |
| 2025-01-30 | $109,278,691.95 | $13,876,029.40 | $0.13 |
| 2025-01-31 | $116,179,892.69 | $12,562,741.28 | $0.14 |
| 2025-02-01 | $114,598,198.36 | $9,870,124.68 | $0.13 |
| 2025-02-02 | $105,525,153.06 | $7,426,202.00 | $0.12 |
| 2025-02-03 | $92,455,784.73 | $12,114,607.82 | $0.11 |
| 2025-02-04 | $93,718,915.53 | $26,335,910.61 | $0.11 |
| 2025-02-05 | $88,144,110.50 | $12,944,007.11 | $0.10 |
| 2025-02-06 | $86,897,727.03 | $7,052,409.29 | $0.10 |
| 2025-02-07 | $82,912,468.70 | $9,160,810.05 | $0.10 |
| 2025-02-08 | $85,018,665.51 | $12,579,755.31 | $0.10 |
| 2025-02-09 | $91,260,191.20 | $6,651,246.29 | $0.11 |
| 2025-02-10 | $90,783,222.38 | $12,090,878.80 | $0.11 |
| 2025-02-11 | $93,313,977.20 | $8,554,064.48 | $0.11 |
| 2025-02-12 | $93,263,205.46 | $7,934,284.73 | $0.11 |
| 2025-02-13 | $99,403,847.00 | $9,190,479.90 | $0.12 |
| 2025-02-14 | $96,906,905.54 | $7,473,809.98 | $0.11 |
| 2025-02-15 | $99,400,280.27 | $7,610,356.51 | $0.12 |
| 2025-02-16 | $96,759,534.75 | $6,534,411.61 | $0.11 |
| 2025-02-17 | $96,854,320.67 | $13,847,806.90 | $0.11 |
| 2025-02-18 | $96,822,441.59 | $8,524,134.44 | $0.11 |
| 2025-02-19 | $91,246,410.71 | $7,642,409.84 | $0.11 |
| 2025-02-20 | $91,856,308.86 | $7,372,802.49 | $0.11 |
| 2025-02-21 | $95,477,704.72 | $8,014,673.34 | $0.11 |
| 2025-02-22 | $87,675,695.67 | $10,887,266.14 | $0.10 |
| 2025-02-23 | $91,454,109.99 | $7,840,937.62 | $0.11 |
| 2025-02-24 | $89,579,833.86 | $8,520,292.08 | $0.10 |
| 2025-02-25 | $77,109,502.46 | $9,862,591.17 | $0.09 |
| 2025-02-26 | $77,322,288.11 | $11,359,343.15 | $0.09 |
| 2025-02-27 | $76,753,541.55 | $11,546,591.92 | $0.09 |
| 2025-02-28 | $77,631,502.13 | $8,413,346.22 | $0.09 |
| 2025-03-01 | $78,299,993.05 | $11,314,265.47 | $0.09 |
| 2025-03-02 | $75,424,612.44 | $8,010,556.59 | $0.09 |
| 2025-03-03 | $83,714,678.54 | $9,528,524.90 | $0.10 |
| 2025-03-04 | $70,720,853.62 | $9,901,790.57 | $0.08 |
| 2025-03-05 | $69,282,414.35 | $10,524,240.31 | $0.08 |
| 2025-03-06 | $72,028,698.20 | $7,781,857.13 | $0.08 |
| 2025-03-07 | $70,065,835.88 | $8,425,181.14 | $0.08 |
| 2025-03-08 | $68,903,358.90 | $11,549,656.90 | $0.08 |
| 2025-03-09 | $67,861,400.41 | $6,355,654.77 | $0.08 |
| 2025-03-10 | $60,528,053.02 | $8,562,040.92 | $0.07 |
| 2025-03-11 | $58,009,540.36 | $9,977,271.80 | $0.07 |
| 2025-03-12 | $60,291,573.04 | $11,182,295.87 | $0.07 |
| 2025-03-13 | $62,266,514.81 | $9,534,305.14 | $0.07 |
| 2025-03-14 | $60,660,812.72 | $8,862,131.57 | $0.07 |
| 2025-03-15 | $63,881,824.59 | $7,782,213.20 | $0.07 |
| 2025-03-16 | $64,404,566.91 | $7,633,203.48 | $0.07 |
| 2025-03-17 | $61,809,429.58 | $7,674,391.06 | $0.07 |
| 2025-03-18 | $65,410,049.74 | $8,583,026.18 | $0.08 |
| 2025-03-19 | $64,948,321.63 | $8,810,676.20 | $0.08 |
| 2025-03-20 | $67,411,454.22 | $7,428,502.84 | $0.08 |
| 2025-03-21 | $63,855,267.22 | $6,931,902.11 | $0.07 |
| 2025-03-22 | $63,052,448.35 | $6,438,832.31 | $0.07 |
| 2025-03-23 | $64,679,992.31 | $6,473,799.13 | $0.08 |
| 2025-03-24 | $64,100,773.64 | $6,987,815.41 | $0.07 |
| 2025-03-25 | $66,318,188.26 | $8,061,570.63 | $0.08 |
| 2025-03-26 | $67,223,931.93 | $7,119,453.58 | $0.08 |
| 2025-03-27 | $64,088,966.22 | $7,445,815.92 | $0.07 |
| 2025-03-28 | $63,746,454.29 | $6,586,434.84 | $0.07 |
| 2025-03-29 | $59,113,328.04 | $8,098,456.23 | $0.07 |
| 2025-03-30 | $56,826,422.79 | $6,563,373.62 | $0.07 |
| 2025-03-31 | $56,962,647.46 | $5,913,028.75 | $0.07 |
| 2025-04-01 | $56,527,782.44 | $6,187,801.39 | $0.07 |
| 2025-04-02 | $56,812,488.99 | $6,139,826.73 | $0.07 |
| 2025-04-03 | $51,461,164.29 | $8,577,444.58 | $0.06 |
| 2025-04-04 | $46,649,477.43 | $11,053,030.11 | $0.05 |
| 2025-04-05 | $45,201,230.80 | $10,805,476.30 | $0.05 |
| 2025-04-06 | $44,730,654.22 | $6,001,439.56 | $0.05 |
| 2025-04-07 | $40,577,563.07 | $8,486,542.43 | $0.05 |
| 2025-04-08 | $43,246,447.88 | $10,953,632.79 | $0.05 |
| 2025-04-09 | $41,668,260.11 | $7,036,641.90 | $0.05 |
| 2025-04-10 | $46,352,019.43 | $8,163,891.41 | $0.05 |
| 2025-04-11 | $45,656,269.40 | $5,985,684.03 | $0.05 |
| 2025-04-12 | $47,333,645.92 | $5,902,413.20 | $0.05 |
| 2025-04-13 | $48,962,826.70 | $5,620,474.24 | $0.06 |
| 2025-04-14 | $46,490,962.23 | $5,650,169.44 | $0.05 |
| 2025-04-15 | $46,667,851.66 | $5,531,281.88 | $0.05 |
| 2025-04-16 | $45,676,294.88 | $4,869,864.71 | $0.05 |
| 2025-04-17 | $45,725,903.49 | $5,611,361.11 | $0.05 |
| 2025-04-18 | $47,145,393.08 | $4,747,817.98 | $0.05 |
| 2025-04-19 | $50,222,088.09 | $17,593,821.33 | $0.06 |
| 2025-04-20 | $50,685,244.89 | $8,193,015.86 | $0.06 |
| 2025-04-21 | $52,654,525.60 | $14,212,455.19 | $0.06 |
| 2025-04-22 | $53,470,621.62 | $16,857,202.17 | $0.06 |
| 2025-04-23 | $56,141,706.80 | $10,453,699.88 | $0.06 |
| 2025-04-24 | $56,318,799.02 | $8,733,794.15 | $0.06 |
| 2025-04-25 | $57,726,850.32 | $7,873,510.35 | $0.07 |
| 2025-04-26 | $58,935,550.72 | $8,381,428.44 | $0.07 |
| 2025-04-27 | $61,191,070.02 | $6,734,420.70 | $0.07 |
| 2025-04-28 | $57,881,536.41 | $3,836,026.35 | $0.07 |
| 2025-04-29 | $59,137,119.27 | $4,745,216.48 | $0.07 |
| 2025-04-30 | $57,578,126.00 | $3,982,149.03 | $0.07 |
| 2025-05-01 | $58,954,653.89 | $4,704,306.36 | $0.07 |
| 2025-05-02 | $59,935,507.02 | $4,220,955.75 | $0.07 |
| 2025-05-03 | $59,319,686.17 | $3,698,676.66 | $0.07 |
| 2025-05-04 | $55,054,676.67 | $3,453,265.81 | $0.06 |
| 2025-05-05 | $52,912,373.97 | $4,003,239.48 | $0.06 |
| 2025-05-06 | $53,104,501.89 | $3,638,880.69 | $0.06 |
| 2025-05-07 | $51,820,455.93 | $4,781,527.36 | $0.06 |
| 2025-05-08 | $52,856,668.54 | $3,392,891.37 | $0.06 |
| 2025-05-09 | $60,285,368.03 | $6,794,893.65 | $0.07 |
| 2025-05-10 | $65,677,306.49 | $7,933,342.72 | $0.08 |
| 2025-05-11 | $70,246,513.10 | $7,827,120.01 | $0.08 |
| 2025-05-12 | $70,048,541.97 | $9,863,087.87 | $0.08 |
| 2025-05-13 | $70,623,707.79 | $10,967,180.21 | $0.08 |
| 2025-05-14 | $73,672,950.36 | $8,331,415.04 | $0.08 |
| 2025-05-15 | $70,204,138.35 | $7,025,459.00 | $0.08 |
| 2025-05-16 | $66,870,375.04 | $7,474,563.37 | $0.08 |
| 2025-05-17 | $64,730,696.48 | $4,393,854.26 | $0.07 |
| 2025-05-18 | $62,191,233.61 | $5,604,839.57 | $0.07 |
| 2025-05-19 | $64,411,418.14 | $6,441,737.79 | $0.07 |
| 2025-05-20 | $62,850,982.15 | $7,631,936.13 | $0.07 |
| 2025-05-21 | $63,561,828.04 | $5,712,185.55 | $0.07 |
| 2025-05-22 | $65,110,842.65 | $6,963,164.45 | $0.07 |
| 2025-05-23 | $70,897,821.63 | $9,849,848.64 | $0.08 |
| 2025-05-24 | $65,733,093.08 | $10,694,088.00 | $0.08 |
| 2025-05-25 | $64,605,350.96 | $5,766,397.27 | $0.07 |
| 2025-05-26 | $64,304,480.95 | $6,093,962.84 | $0.07 |
| 2025-05-27 | $63,467,532.73 | $5,734,361.49 | $0.07 |
| 2025-05-28 | $65,616,971.36 | $5,762,593.21 | $0.07 |
| 2025-05-29 | $64,479,759.17 | $4,532,451.69 | $0.07 |
| 2025-05-30 | $61,357,430.00 | $6,997,770.75 | $0.07 |
| 2025-05-31 | $54,535,070.40 | $10,008,086.74 | $0.06 |
| 2025-06-01 | $55,749,406.02 | $7,253,151.76 | $0.06 |
| 2025-06-02 | $56,701,683.24 | $4,702,916.34 | $0.07 |
| 2025-06-03 | $57,668,752.59 | $4,959,877.69 | $0.07 |
| 2025-06-04 | $56,570,113.41 | $5,432,800.60 | $0.06 |
| 2025-06-05 | $55,188,414.51 | $3,906,856.53 | $0.06 |
| 2025-06-06 | $49,846,339.73 | $6,364,870.46 | $0.06 |
| 2025-06-07 | $51,960,979.51 | $5,978,820.99 | $0.06 |
| 2025-06-08 | $53,946,179.82 | $4,276,103.16 | $0.06 |
| 2025-06-09 | $54,015,141.70 | $3,950,076.59 | $0.06 |
| 2025-06-10 | $57,349,647.03 | $6,009,253.21 | $0.07 |
| 2025-06-11 | $59,939,019.67 | $6,716,724.55 | $0.07 |
| 2025-06-12 | $56,463,720.86 | $6,527,638.82 | $0.06 |
| 2025-06-13 | $52,645,969.96 | $5,143,524.08 | $0.06 |
| 2025-06-14 | $51,367,968.77 | $6,046,622.50 | $0.06 |
| 2025-06-15 | $51,619,577.79 | $3,250,500.07 | $0.06 |
| 2025-06-16 | $52,884,345.05 | $4,960,017.92 | $0.06 |
| 2025-06-17 | $58,142,453.66 | $8,785,270.01 | $0.07 |
| 2025-06-18 | $52,606,473.39 | $7,045,064.36 | $0.06 |
| 2025-06-19 | $52,868,437.52 | $4,012,881.11 | $0.06 |
| 2025-06-20 | $51,645,449.01 | $3,167,461.50 | $0.06 |
| 2025-06-21 | $50,110,843.04 | $5,491,432.25 | $0.06 |
| 2025-06-22 | $47,052,678.78 | $3,897,335.09 | $0.05 |
| 2025-06-23 | $45,074,399.27 | $5,427,012.17 | $0.05 |
| 2025-06-24 | $50,631,937.66 | $5,509,429.37 | $0.06 |
| 2025-06-25 | $51,680,649.51 | $3,964,244.35 | $0.06 |
| 2025-06-26 | $50,561,729.89 | $3,840,446.77 | $0.06 |
| 2025-06-27 | $48,937,568.52 | $4,367,928.25 | $0.06 |
| 2025-06-28 | $50,247,112.67 | $3,609,660.66 | $0.06 |
| 2025-06-29 | $51,476,130.55 | $2,762,659.75 | $0.06 |
| 2025-06-30 | $53,892,336.11 | $3,125,329.08 | $0.06 |
| 2025-07-01 | $52,554,698.40 | $4,801,717.88 | $0.06 |
| 2025-07-02 | $48,565,569.06 | $7,035,316.72 | $0.06 |
| 2025-07-03 | $53,912,401.37 | $5,390,718.68 | $0.06 |
| 2025-07-04 | $53,320,581.77 | $4,747,479.88 | $0.06 |
| 2025-07-05 | $49,411,371.60 | $4,075,366.21 | $0.06 |
| 2025-07-06 | $49,709,322.68 | $3,496,347.96 | $0.06 |
| 2025-07-07 | $50,220,329.25 | $3,697,677.99 | $0.06 |
| 2025-07-08 | $49,927,126.18 | $3,737,851.26 | $0.06 |
| 2025-07-09 | $51,563,542.34 | $5,427,594.27 | $0.06 |
| 2025-07-10 | $54,573,166.06 | $4,887,553.78 | $0.06 |
| 2025-07-11 | $58,344,227.49 | $6,412,217.20 | $0.07 |
| 2025-07-12 | $59,974,656.14 | $10,140,687.96 | $0.07 |
| 2025-07-13 | $59,965,107.39 | $4,969,107.62 | $0.07 |
| 2025-07-14 | $60,458,820.59 | $7,965,637.38 | $0.07 |
| 2025-07-15 | $62,117,691.69 | $9,422,332.12 | $0.07 |
| 2025-07-16 | $64,996,783.78 | $13,783,467.17 | $0.07 |
| 2025-07-17 | $64,660,940.59 | $9,669,257.02 | $0.07 |
| 2025-07-18 | $65,017,192.06 | $8,198,756.31 | $0.07 |
| 2025-07-19 | $65,924,705.09 | $9,381,912.18 | $0.08 |
| 2025-07-20 | $66,980,962.98 | $5,913,983.29 | $0.08 |
| 2025-07-21 | $69,484,657.69 | $7,077,140.80 | $0.08 |
| 2025-07-22 | $70,829,819.77 | $7,642,694.77 | $0.08 |
| 2025-07-23 | $69,887,119.63 | $7,281,233.06 | $0.08 |
| 2025-07-24 | $64,339,559.52 | $13,941,853.26 | $0.07 |
| 2025-07-25 | $63,022,162.87 | $7,161,830.97 | $0.07 |
| 2025-07-26 | $65,037,547.18 | $6,993,137.54 | $0.07 |
| 2025-07-27 | $63,932,034.00 | $5,859,435.94 | $0.07 |
| 2025-07-28 | $65,573,953.82 | $4,996,116.24 | $0.07 |
| 2025-07-29 | $61,366,319.65 | $5,050,225.80 | $0.07 |
| 2025-07-30 | $59,869,481.52 | $8,711,860.84 | $0.07 |
| 2025-07-31 | $59,190,951.98 | $6,091,620.20 | $0.07 |
| 2025-08-01 | $56,092,175.52 | $5,446,992.26 | $0.06 |
| 2025-08-02 | $54,345,176.75 | $7,659,464.43 | $0.06 |
| 2025-08-03 | $53,765,626.66 | $4,836,573.68 | $0.06 |
| 2025-08-04 | $55,563,851.62 | $3,830,960.36 | $0.06 |
| 2025-08-05 | $58,117,606.32 | $6,580,385.58 | $0.07 |
| 2025-08-06 | $55,801,053.74 | $5,526,138.38 | $0.06 |
| 2025-08-07 | $57,278,854.96 | $4,378,065.68 | $0.07 |
| 2025-08-08 | $59,232,522.34 | $4,440,068.83 | $0.07 |
| 2025-08-09 | $61,134,417.01 | $7,517,941.44 | $0.07 |
| 2025-08-10 | $63,837,983.99 | $6,308,063.25 | $0.07 |
| 2025-08-11 | $63,527,751.73 | $7,680,548.61 | $0.07 |
| 2025-08-12 | $59,717,785.23 | $5,865,350.32 | $0.07 |
| 2025-08-13 | $64,460,700.25 | $5,960,433.45 | $0.07 |
| 2025-08-14 | $67,224,736.48 | $5,306,877.26 | $0.08 |
| 2025-08-15 | $57,710,024.53 | $8,744,593.81 | $0.07 |
| 2025-08-16 | $58,646,070.17 | $7,580,059.28 | $0.07 |
| 2025-08-17 | $87,579,334.89 | $219,986,857.29 | $0.10 |
| 2025-08-18 | $86,966,877.75 | $142,336,964.75 | $0.10 |
| 2025-08-19 | $80,621,795.25 | $61,638,393.85 | $0.09 |
| 2025-08-20 | $76,266,450.76 | $41,868,608.11 | $0.09 |
| 2025-08-21 | $75,473,989.23 | $23,015,935.38 | $0.09 |
| 2025-08-22 | $72,212,360.88 | $12,451,108.56 | $0.08 |
| 2025-08-23 | $74,709,423.54 | $22,409,506.96 | $0.09 |
| 2025-08-24 | $71,443,343.94 | $11,440,449.52 | $0.08 |
| 2025-08-25 | $68,088,415.59 | $12,072,227.35 | $0.08 |
| 2025-08-26 | $64,463,546.90 | $10,478,323.52 | $0.07 |
| 2025-08-27 | $66,560,412.18 | $35,433,671.75 | $0.08 |
| 2025-08-28 | $65,538,179.78 | $12,566,661.24 | $0.07 |
| 2025-08-29 | $80,706,407.16 | $88,578,036.17 | $0.09 |
| 2025-08-30 | $71,662,999.22 | $43,640,617.47 | $0.08 |
| 2025-08-31 | $69,416,074.02 | $12,374,870.52 | $0.08 |
| 2025-09-01 | $66,660,827.78 | $9,500,123.89 | $0.08 |
| 2025-09-02 | $63,990,381.94 | $11,160,102.77 | $0.07 |
| 2025-09-03 | $68,215,598.73 | $27,001,162.45 | $0.08 |
| 2025-09-04 | $66,802,178.42 | $16,856,093.97 | $0.08 |
| 2025-09-05 | $65,366,600.02 | $8,953,148.14 | $0.07 |
| 2025-09-06 | $66,846,794.82 | $7,601,071.65 | $0.08 |
| 2025-09-07 | $69,454,925.31 | $17,323,585.46 | $0.08 |
| 2025-09-08 | $72,880,441.75 | $39,859,391.39 | $0.08 |
| 2025-09-09 | $71,217,714.26 | $24,898,635.73 | $0.08 |
| 2025-09-10 | $70,230,571.65 | $21,521,411.70 | $0.08 |
| 2025-09-11 | $71,382,999.03 | $15,602,840.77 | $0.08 |
| 2025-09-12 | $71,842,895.69 | $10,948,714.34 | $0.08 |
| 2025-09-13 | $72,762,551.05 | $30,859,090.20 | $0.08 |
| 2025-09-14 | $78,123,598.72 | $35,997,577.41 | $0.09 |
| 2025-09-15 | $76,116,985.65 | $36,258,955.69 | $0.09 |
| 2025-09-16 | $73,519,383.94 | $41,012,256.16 | $0.08 |
| 2025-09-17 | $74,174,219.41 | $14,490,011.13 | $0.08 |
| 2025-09-18 | $75,003,157.39 | $17,554,278.84 | $0.09 |
| 2025-09-19 | $77,237,057.20 | $19,778,155.27 | $0.09 |
| 2025-09-20 | $73,093,127.14 | $12,082,798.68 | $0.08 |
| 2025-09-21 | $74,772,662.16 | $27,452,594.32 | $0.08 |
| 2025-09-22 | $73,101,971.73 | $11,474,122.43 | $0.08 |
| 2025-09-23 | $66,820,693.87 | $13,889,970.28 | $0.08 |
| 2025-09-24 | $67,932,859.06 | $23,799,251.87 | $0.08 |
| 2025-09-25 | $67,479,767.31 | $12,683,738.19 | $0.08 |
| 2025-09-26 | $61,504,137.66 | $11,076,658.85 | $0.07 |
| 2025-09-27 | $64,737,520.14 | $7,615,212.63 | $0.07 |
| 2025-09-28 | $64,357,309.47 | $6,693,618.22 | $0.07 |
| 2025-09-29 | $66,465,430.57 | $25,152,612.86 | $0.08 |
| 2025-09-30 | $65,757,104.28 | $11,789,183.38 | $0.07 |
| 2025-10-01 | $64,465,889.63 | $10,167,509.33 | $0.07 |
| 2025-10-02 | $68,385,731.56 | $9,085,734.69 | $0.08 |
| 2025-10-03 | $68,847,840.59 | $7,242,124.10 | $0.08 |
| 2025-10-04 | $68,451,267.00 | $7,049,451.46 | $0.08 |
| 2025-10-05 | $65,811,639.10 | $5,179,981.99 | $0.07 |
| 2025-10-06 | $64,518,127.75 | $5,981,265.27 | $0.07 |
| 2025-10-07 | $66,210,510.40 | $5,594,292.36 | $0.07 |
| 2025-10-08 | $62,971,588.10 | $6,475,443.18 | $0.07 |
| 2025-10-09 | $66,435,591.65 | $10,370,106.97 | $0.08 |
| 2025-10-10 | $63,681,305.89 | $7,170,970.53 | $0.07 |
| 2025-10-11 | $45,592,361.33 | $14,741,187.07 | $0.05 |
| 2025-10-12 | $45,707,691.08 | $8,520,845.17 | $0.05 |
| 2025-10-13 | $51,980,619.51 | $6,203,586.46 | $0.06 |
| 2025-10-14 | $55,035,251.02 | $8,278,365.73 | $0.06 |
| 2025-10-15 | $52,957,551.48 | $6,192,217.82 | $0.06 |
| 2025-10-16 | $51,179,817.27 | $4,918,465.74 | $0.06 |
| 2025-10-17 | $48,990,373.41 | $7,647,298.72 | $0.06 |
| 2025-10-18 | $47,643,996.14 | $6,303,276.04 | $0.05 |
| 2025-10-19 | $47,886,455.07 | $2,849,297.90 | $0.05 |
| 2025-10-20 | $48,793,779.81 | $3,554,259.99 | $0.06 |
| 2025-10-21 | $48,682,812.79 | $5,065,396.69 | $0.06 |
| 2025-10-22 | $47,757,270.54 | $4,721,580.69 | $0.05 |
| 2025-10-23 | $45,813,333.56 | $5,105,057.48 | $0.05 |
| 2025-10-24 | $46,245,195.59 | $3,866,369.57 | $0.05 |
| 2025-10-25 | $46,672,437.00 | $3,432,586.89 | $0.05 |
| 2025-10-26 | $47,128,724.62 | $2,702,209.03 | $0.05 |
| 2025-10-27 | $48,544,612.71 | $3,274,245.54 | $0.05 |
| 2025-10-28 | $45,808,840.73 | $3,766,504.89 | $0.05 |
| 2025-10-29 | $44,997,511.31 | $3,663,380.87 | $0.05 |
| 2025-10-30 | $45,481,122.72 | $4,306,025.12 | $0.05 |
| 2025-10-31 | $42,322,961.08 | $4,034,239.30 | $0.05 |
| 2025-11-01 | $42,893,067.22 | $3,284,279.29 | $0.05 |
| 2025-11-02 | $44,361,513.51 | $2,863,198.19 | $0.05 |
| 2025-11-03 | $44,177,452.29 | $6,105,361.41 | $0.05 |
| 2025-11-04 | $39,211,555.64 | $5,840,462.71 | $0.04 |
| 2025-11-05 | $37,874,597.85 | $6,534,946.19 | $0.04 |
| 2025-11-06 | $39,127,516.11 | $3,804,055.48 | $0.04 |
| 2025-11-07 | $37,691,587.81 | $4,155,605.68 | $0.04 |
| 2025-11-08 | $43,666,722.42 | $6,397,959.41 | $0.05 |
| 2025-11-09 | $43,234,799.99 | $5,466,062.46 | $0.05 |
| 2025-11-10 | $42,685,788.75 | $3,818,862.65 | $0.05 |
| 2025-11-11 | $43,033,898.26 | $3,174,106.43 | $0.05 |
| 2025-11-12 | $40,306,099.97 | $12,641,122.92 | $0.05 |
| 2025-11-13 | $39,918,363.54 | $4,832,778.04 | $0.05 |
| 2025-11-14 | $39,064,532.00 | $3,981,491.18 | $0.04 |
| 2025-11-15 | $36,585,715.71 | $4,364,926.44 | $0.04 |
| 2025-11-16 | $37,053,691.12 | $2,897,055.15 | $0.04 |
| 2025-11-17 | $35,618,892.32 | $5,205,609.71 | $0.04 |
| 2025-11-18 | $35,379,481.10 | $6,278,677.48 | $0.04 |
| 2025-11-19 | $36,401,295.95 | $3,820,073.00 | $0.04 |
| 2025-11-20 | $35,680,785.73 | $3,840,821.12 | $0.04 |
| 2025-11-21 | $44,882,400.70 | $85,463,478.44 | $0.05 |
| 2025-11-22 | $42,211,925.09 | $74,091,077.04 | $0.05 |
| 2025-11-23 | $40,384,928.34 | $14,479,102.52 | $0.05 |
| 2025-11-24 | $38,988,796.22 | $25,141,455.79 | $0.04 |
| 2025-11-25 | $39,213,931.84 | $7,607,701.32 | $0.04 |
| 2025-11-26 | $39,167,088.78 | $7,012,999.73 | $0.04 |
| 2025-11-27 | $39,189,287.13 | $4,200,807.05 | $0.04 |
| 2025-11-28 | $39,380,537.38 | $4,110,985.92 | $0.04 |
| 2025-11-29 | $39,170,423.59 | $3,511,624.88 | $0.04 |
| 2025-11-30 | $38,232,411.95 | $3,373,586.43 | $0.04 |
| 2025-12-01 | $36,828,730.58 | $3,222,495.17 | $0.04 |
| 2025-12-02 | $33,335,597.85 | $4,945,507.68 | $0.04 |
| 2025-12-03 | $35,402,401.43 | $4,183,478.98 | $0.04 |
| 2025-12-04 | $36,175,795.14 | $4,008,317.94 | $0.04 |
| 2025-12-05 | $35,236,154.76 | $2,873,757.67 | $0.04 |
| 2025-12-06 | $33,315,945.52 | $3,392,972.07 | $0.04 |
| 2025-12-07 | $34,211,183.21 | $3,956,348.57 | $0.04 |
| 2025-12-08 | $32,978,533.51 | $3,034,489.87 | $0.04 |
| 2025-12-09 | $33,608,500.11 | $2,973,047.36 | $0.04 |
| 2025-12-09 | $35,457,467.60 | $7,288,200.03 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
