MetaDAO META #371
$5.39 9.52% (1d)
Market Overview
MetaDAO current market price is $5.39 with a 24 hour trading volume of $2,231.55K. The total available supply of MetaDAO is 22.14M META. It has secured Rank 371 in the cryptocurrency market with a marketcap of $119.75M. The META price is 0.57% down in the last one hour.
The high price of the MetaDAO is $6.26 and low price is $5.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaDAO Rank
371
MetaDAO Price
$5.39
Market Cap
$119.75M 9.69%
Fully Diluted Valuation
$119.75M
Trading Volume(24h)
$2,231.55K
Circulating Supply
22.14M META
Total Supply
22.14M META
Max Supply
(Not Available)
High(24h)
$6.26
Low(24h)
$5.36
All-time High
$10.84 49.93%
21 Oct 2025
All-time Low
$0.724 649.41%
17 Aug 2025
Cryptocurrency MetaDAO Calculator
Want to convert more cryptocurrencies?
MetaDAO Historical Data Chart
1h
0.57%
24h
9.52%
7d
17.12%
14d
10.69%
30d
23.74%
60d
11.11%
200d
0%
1y
0%
MetaDAO Historical Data
Historical data of MetaDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $63,894.42 | $0.81 |
| 2025-08-17 | $0.00 | $63,894.42 | $0.81 |
| 2025-08-18 | $15,173,294.65 | $38,469.98 | $0.73 |
| 2025-08-19 | $20,331,036.26 | $338,388.99 | $0.97 |
| 2025-08-20 | $18,469,682.16 | $36,353.52 | $0.88 |
| 2025-08-21 | $21,195,817.86 | $238,433.77 | $1.02 |
| 2025-08-22 | $20,374,925.54 | $290,435.63 | $0.98 |
| 2025-08-23 | $25,432,750.21 | $93,881.50 | $1.22 |
| 2025-08-24 | $29,789,949.88 | $161,320.09 | $1.43 |
| 2025-08-25 | $25,802,150.54 | $129,429.49 | $1.24 |
| 2025-08-26 | $24,998,948.89 | $83,296.08 | $1.20 |
| 2025-08-27 | $32,641,994.34 | $381,017.72 | $1.57 |
| 2025-08-28 | $36,773,599.60 | $270,551.01 | $1.76 |
| 2025-08-29 | $36,896,142.39 | $135,357.13 | $1.77 |
| 2025-08-30 | $34,773,155.86 | $118,904.42 | $1.67 |
| 2025-08-31 | $34,663,078.96 | $14,676.74 | $1.66 |
| 2025-09-01 | $34,513,954.74 | $26,516.54 | $1.66 |
| 2025-09-02 | $34,820,895.38 | $64,639.47 | $1.67 |
| 2025-09-03 | $32,907,964.25 | $103,423.05 | $1.58 |
| 2025-09-04 | $34,421,859.12 | $79,845.59 | $1.65 |
| 2025-09-05 | $35,346,596.07 | $34,795.98 | $1.70 |
| 2025-09-06 | $34,773,338.68 | $58,637.03 | $1.67 |
| 2025-09-07 | $34,176,823.26 | $30,376.69 | $1.64 |
| 2025-09-08 | $34,144,516.11 | $5,436.16 | $1.64 |
| 2025-09-09 | $31,473,585.09 | $112,760.34 | $1.51 |
| 2025-09-10 | $31,067,470.58 | $71,624.44 | $1.49 |
| 2025-09-11 | $29,185,146.04 | $129,625.41 | $1.40 |
| 2025-09-12 | $30,916,388.01 | $196,509.08 | $1.48 |
| 2025-09-13 | $31,985,585.30 | $118,385.16 | $1.53 |
| 2025-09-14 | $33,789,222.99 | $122,920.51 | $1.62 |
| 2025-09-15 | $33,729,602.77 | $38,134.57 | $1.62 |
| 2025-09-16 | $30,652,399.88 | $174,540.54 | $1.47 |
| 2025-09-17 | $31,707,773.71 | $177,002.07 | $1.52 |
| 2025-09-18 | $31,302,047.77 | $31,970.21 | $1.50 |
| 2025-09-19 | $31,820,218.36 | $231,530.33 | $1.53 |
| 2025-09-20 | $31,558,944.25 | $88,653.85 | $1.51 |
| 2025-09-21 | $31,236,414.40 | $24,042.78 | $1.50 |
| 2025-09-22 | $30,964,904.83 | $42,245.89 | $1.48 |
| 2025-09-23 | $30,857,253.02 | $90,436.88 | $1.48 |
| 2025-09-24 | $30,934,163.29 | $42,967.76 | $1.48 |
| 2025-09-25 | $33,363,586.35 | $178,916.88 | $1.60 |
| 2025-09-26 | $31,144,766.49 | $382,302.14 | $1.49 |
| 2025-09-27 | $34,029,214.43 | $166,618.21 | $1.63 |
| 2025-09-28 | $34,082,140.32 | $41,140.94 | $1.64 |
| 2025-09-29 | $33,512,126.59 | $56,805.30 | $1.61 |
| 2025-09-30 | $35,328,552.59 | $127,050.19 | $1.70 |
| 2025-10-01 | $41,338,711.84 | $412,818.64 | $1.98 |
| 2025-10-02 | $53,882,253.48 | $1,860,411.79 | $2.59 |
| 2025-10-03 | $78,233,656.02 | $2,635,709.54 | $3.82 |
| 2025-10-04 | $92,602,293.73 | $8,692,133.73 | $4.44 |
| 2025-10-05 | $131,903,219.04 | $15,174,067.74 | $6.92 |
| 2025-10-06 | $144,819,372.84 | $16,661,239.64 | $6.97 |
| 2025-10-07 | $129,279,368.41 | $10,478,431.96 | $6.20 |
| 2025-10-08 | $77,203,804.70 | $8,929,430.75 | $3.70 |
| 2025-10-09 | $107,952,585.46 | $5,791,904.74 | $5.19 |
| 2025-10-10 | $102,227,386.21 | $3,205,797.93 | $4.93 |
| 2025-10-11 | $104,653,513.39 | $15,037,192.42 | $4.99 |
| 2025-10-12 | $108,452,114.55 | $4,957,438.91 | $5.22 |
| 2025-10-13 | $129,938,273.53 | $3,685,716.30 | $6.26 |
| 2025-10-14 | $204,148,757.17 | $8,358,995.83 | $9.81 |
| 2025-10-15 | $190,216,344.63 | $13,392,107.62 | $9.15 |
| 2025-10-16 | $163,535,663.41 | $8,935,458.58 | $7.86 |
| 2025-10-17 | $132,502,232.40 | $5,751,258.15 | $6.36 |
| 2025-10-18 | $129,114,759.29 | $4,982,005.45 | $6.17 |
| 2025-10-19 | $132,987,440.15 | $3,026,924.73 | $6.33 |
| 2025-10-20 | $201,533,679.56 | $3,032,400.81 | $8.82 |
| 2025-10-21 | $183,536,528.25 | $2,752,702.91 | $8.04 |
| 2025-10-22 | $198,188,246.80 | $6,316,524.12 | $8.60 |
| 2025-10-23 | $199,098,349.09 | $5,239,770.73 | $8.72 |
| 2025-10-24 | $190,673,250.62 | $4,753,243.57 | $8.35 |
| 2025-10-25 | $179,546,333.13 | $4,656,510.84 | $7.85 |
| 2025-10-26 | $209,837,305.81 | $6,381,175.02 | $9.19 |
| 2025-10-27 | $202,822,356.42 | $3,106,677.06 | $8.89 |
| 2025-10-28 | $204,735,486.95 | $4,206,814.47 | $8.97 |
| 2025-10-29 | $195,736,903.68 | $3,855,037.77 | $8.57 |
| 2025-10-30 | $167,106,307.93 | $3,121,468.84 | $7.29 |
| 2025-10-31 | $134,981,677.77 | $7,224,334.75 | $5.91 |
| 2025-11-01 | $150,901,128.73 | $6,738,349.17 | $6.60 |
| 2025-11-02 | $142,040,787.02 | $1,134,603.53 | $6.22 |
| 2025-11-03 | $126,006,686.06 | $3,714,170.89 | $5.53 |
| 2025-11-04 | $117,859,844.97 | $7,880,955.82 | $5.34 |
| 2025-11-05 | $135,340,388.34 | $11,416,764.52 | $6.10 |
| 2025-11-06 | $138,524,867.80 | $2,975,724.85 | $6.26 |
| 2025-11-07 | $126,171,832.12 | $2,354,241.91 | $5.70 |
| 2025-11-08 | $146,777,562.41 | $4,529,689.83 | $6.64 |
| 2025-11-09 | $161,734,390.86 | $2,772,215.85 | $7.30 |
| 2025-11-10 | $147,649,737.39 | $1,598,528.83 | $6.66 |
| 2025-11-11 | $148,090,890.38 | $3,138,200.87 | $6.69 |
| 2025-11-12 | $145,072,871.68 | $9,878,389.03 | $6.55 |
| 2025-11-13 | $134,553,662.61 | $5,370,661.72 | $6.07 |
| 2025-11-14 | $132,881,600.07 | $5,523,409.86 | $6.00 |
| 2025-11-15 | $124,978,676.84 | $4,302,009.16 | $5.66 |
| 2025-11-16 | $127,213,417.84 | $2,046,921.00 | $5.75 |
| 2025-11-17 | $123,997,440.18 | $2,921,768.86 | $5.60 |
| 2025-11-18 | $107,656,289.47 | $3,458,645.27 | $4.87 |
| 2025-11-19 | $153,188,055.67 | $5,788,618.56 | $6.93 |
| 2025-11-20 | $138,212,622.26 | $4,063,754.36 | $6.27 |
| 2025-11-21 | $124,666,175.12 | $3,383,407.09 | $5.55 |
| 2025-11-22 | $134,288,762.98 | $5,044,039.41 | $6.05 |
| 2025-11-23 | $116,460,566.36 | $2,868,464.11 | $5.27 |
| 2025-11-24 | $123,677,924.25 | $2,430,837.34 | $5.57 |
| 2025-11-25 | $133,201,077.66 | $2,693,580.62 | $6.03 |
| 2025-11-26 | $118,993,153.77 | $3,179,140.62 | $5.37 |
| 2025-11-27 | $124,667,015.13 | $2,384,392.65 | $5.66 |
| 2025-11-28 | $132,287,696.49 | $2,299,654.26 | $5.97 |
| 2025-11-29 | $125,106,200.83 | $2,597,689.00 | $5.65 |
| 2025-11-30 | $147,796,113.16 | $3,239,938.62 | $6.65 |
| 2025-12-01 | $152,487,569.07 | $4,518,656.35 | $6.89 |
| 2025-12-02 | $147,320,179.47 | $5,158,572.93 | $6.64 |
| 2025-12-03 | $136,005,449.85 | $3,392,989.43 | $6.14 |
| 2025-12-04 | $148,870,653.99 | $3,105,538.90 | $6.73 |
| 2025-12-05 | $134,861,726.16 | $2,446,035.04 | $6.09 |
| 2025-12-06 | $132,645,796.46 | $2,211,348.35 | $5.99 |
| 2025-12-06 | $139,255,386.63 | $2,275,486.27 | $6.29 |
